FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:42 | - | 862,00 |
| 08:57:25 | - | 861,00 |
| 08:57:08 | - | 862,00 |
| 08:56:05 | - | 861,00 |
| 08:55:51 | - | 862,00 |
| 08:55:36 | - | 861,00 |
| 08:55:11 | - | 862,00 |
| 08:54:58 | - | 861,00 |
| 08:54:31 | - | 862,00 |
| 08:54:23 | - | 861,00 |
| 08:54:16 | - | 862,00 |
| 08:54:07 | - | 861,00 |
| 08:53:54 | - | 862,00 |
| 08:53:24 | - | 861,00 |
| 08:52:46 | - | 858,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:40 | - | 859,00 |
| 08:51:56 | - | 858,00 |
| 08:51:50 | - | 859,00 |
| 08:50:25 | - | 858,00 |
| 08:47:58 | - | 859,00 |
| 08:47:54 | - | 860,00 |
| 08:47:40 | - | 860,00 |
| 08:47:08 | - | 859,00 |
| 08:46:59 | - | 860,00 |
| 08:46:53 | - | 859,00 |
| 08:46:35 | - | 859,00 |
| 08:46:07 | - | 859,00 |
| 08:44:35 | - | 859,00 |
| 08:44:29 | - | 860,00 |
| 08:42:55 | - | 859,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:16 | - | 859,00 |
| 08:37:16 | - | 859,00 |
| 08:37:09 | - | 858,00 |
| 08:36:25 | - | 859,00 |
| 08:33:25 | - | 859,00 |
| 08:33:18 | - | 860,00 |
| 08:31:33 | - | 859,00 |
| 08:31:27 | - | 860,00 |
| 08:30:27 | - | 859,00 |
| 08:30:12 | - | 860,00 |
| 08:30:08 | - | 859,00 |
| 08:27:43 | - | 860,00 |
| 08:24:43 | - | 860,00 |
| 08:24:22 | - | 859,00 |
| 08:21:47 | - | 860,00 |