FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:35 | - | 855,00 |
| 09:06:30 | - | 855,00 |
| 09:06:25 | - | 854,00 |
| 09:04:45 | - | 857,00 |
| 09:04:44 | - | 857,00 |
| 09:04:21 | - | 857,00 |
| 09:03:45 | - | 857,00 |
| 09:03:42 | - | 858,00 |
| 09:03:34 | - | 857,00 |
| 09:03:29 | - | 858,00 |
| 09:03:11 | - | 857,00 |
| 09:03:02 | - | 857,00 |
| 09:03:00 | - | 858,00 |
| 09:03:00 | - | 857,00 |
| 09:03:00 | - | 858,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:56 | - | 857,00 |
| 09:02:55 | - | 858,00 |
| 09:02:52 | - | 857,00 |
| 09:02:48 | - | 858,00 |
| 09:02:47 | - | 859,00 |
| 09:02:46 | - | 858,00 |
| 09:02:45 | - | 859,00 |
| 09:02:45 | - | 858,00 |
| 09:02:44 | - | 859,00 |
| 09:02:18 | - | 858,00 |
| 09:02:08 | - | 858,00 |
| 09:02:01 | - | 857,00 |
| 09:01:54 | - | 856,00 |
| 09:01:49 | - | 857,00 |
| 09:01:27 | - | 856,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:21 | - | 857,00 |
| 09:01:05 | - | 856,00 |
| 09:00:24 | - | 852,00 |
| 09:00:20 | - | 854,00 |
| 09:00:18 | - | 854,00 |
| 09:00:11 | - | 854,00 |
| 09:00:09 | - | 862,00 |
| 08:58:21 | - | 862,00 |
| 08:58:14 | - | 861,00 |
| 08:57:42 | - | 862,00 |
| 08:57:25 | - | 861,00 |
| 08:57:08 | - | 862,00 |
| 08:56:05 | - | 861,00 |
| 08:55:51 | - | 862,00 |
| 08:55:36 | - | 861,00 |