FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:38 | - | 844,00 |
| 09:19:32 | - | 847,00 |
| 09:19:31 | - | 847,00 |
| 09:19:31 | - | 847,00 |
| 09:19:29 | - | 847,00 |
| 09:19:28 | - | 847,00 |
| 09:19:24 | - | 847,00 |
| 09:19:21 | - | 848,00 |
| 09:19:21 | - | 847,00 |
| 09:19:17 | - | 848,00 |
| 09:19:16 | - | 847,00 |
| 09:19:10 | - | 848,00 |
| 09:19:02 | - | 847,00 |
| 09:18:55 | - | 848,00 |
| 09:18:22 | - | 847,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:22 | - | 847,00 |
| 09:17:59 | - | 847,00 |
| 09:17:50 | - | 847,00 |
| 09:17:49 | - | 847,00 |
| 09:17:48 | - | 847,00 |
| 09:16:26 | - | 847,00 |
| 09:16:25 | - | 847,00 |
| 09:16:24 | - | 847,00 |
| 09:16:24 | - | 847,00 |
| 09:16:21 | - | 847,00 |
| 09:16:19 | - | 847,00 |
| 09:15:53 | - | 847,00 |
| 09:15:52 | - | 847,00 |
| 09:15:41 | - | 847,00 |
| 09:14:01 | - | 847,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:00 | - | 847,00 |
| 09:13:59 | - | 847,00 |
| 09:13:56 | - | 847,00 |
| 09:13:46 | - | 847,00 |
| 09:13:37 | - | 847,00 |
| 09:13:29 | - | 847,00 |
| 09:13:22 | - | 847,00 |
| 09:13:22 | - | 847,00 |
| 09:13:19 | - | 847,00 |
| 09:13:14 | - | 847,00 |
| 09:13:10 | - | 847,00 |
| 09:10:58 | - | 847,00 |
| 09:10:53 | - | 847,00 |
| 09:08:23 | - | 847,00 |
| 09:08:15 | - | 847,00 |