FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:28 | - | 848,00 |
| 09:41:13 | - | 847,00 |
| 09:38:12 | - | 847,00 |
| 09:37:21 | - | 849,00 |
| 09:36:37 | - | 851,00 |
| 09:36:02 | - | 850,00 |
| 09:36:00 | - | 849,00 |
| 09:35:59 | - | 848,00 |
| 09:35:47 | - | 849,00 |
| 09:35:24 | - | 848,00 |
| 09:35:20 | - | 848,00 |
| 09:35:06 | - | 846,00 |
| 09:32:05 | - | 846,00 |
| 09:29:04 | - | 846,00 |
| 09:26:03 | - | 846,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:02 | - | 845,00 |
| 09:24:16 | - | 844,00 |
| 09:21:15 | - | 844,00 |
| 09:21:15 | - | 844,00 |
| 09:21:13 | - | 844,00 |
| 09:21:12 | - | 844,00 |
| 09:21:12 | - | 844,00 |
| 09:21:01 | - | 844,00 |
| 09:21:00 | - | 844,00 |
| 09:20:57 | - | 844,00 |
| 09:20:53 | - | 844,00 |
| 09:20:52 | - | 844,00 |
| 09:20:52 | - | 844,00 |
| 09:20:42 | - | 844,00 |
| 09:20:20 | - | 844,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:18 | - | 844,00 |
| 09:20:18 | - | 845,00 |
| 09:20:15 | - | 845,00 |
| 09:20:13 | - | 845,00 |
| 09:20:12 | - | 845,00 |
| 09:20:11 | - | 845,00 |
| 09:20:10 | - | 845,00 |
| 09:20:09 | - | 845,00 |
| 09:20:04 | - | 845,00 |
| 09:19:55 | - | 845,00 |
| 09:19:43 | - | 845,00 |
| 09:19:38 | - | 844,00 |
| 09:19:32 | - | 847,00 |
| 09:19:31 | - | 847,00 |
| 09:19:31 | - | 847,00 |