FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:52 | - | 851,00 |
| 10:01:51 | - | 851,00 |
| 10:01:28 | - | 851,00 |
| 10:01:27 | - | 854,00 |
| 10:01:05 | - | 854,00 |
| 10:00:56 | - | 854,00 |
| 10:00:55 | - | 853,00 |
| 10:00:52 | - | 854,00 |
| 10:00:51 | - | 853,00 |
| 10:00:51 | - | 854,00 |
| 10:00:50 | - | 853,00 |
| 09:58:50 | - | 854,00 |
| 09:58:47 | - | 853,00 |
| 09:58:47 | - | 854,00 |
| 09:58:46 | - | 853,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:18 | - | 854,00 |
| 09:58:17 | - | 853,00 |
| 09:56:44 | - | 854,00 |
| 09:56:43 | - | 854,00 |
| 09:56:41 | - | 854,00 |
| 09:56:40 | - | 854,00 |
| 09:56:39 | - | 854,00 |
| 09:56:38 | - | 854,00 |
| 09:56:37 | - | 854,00 |
| 09:56:33 | - | 854,00 |
| 09:56:30 | - | 852,00 |
| 09:56:29 | - | 852,00 |
| 09:54:03 | - | 852,00 |
| 09:53:28 | - | 851,00 |
| 09:51:08 | - | 850,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:07 | - | 850,00 |
| 09:51:06 | - | 850,00 |
| 09:51:04 | - | 850,00 |
| 09:51:03 | - | 850,00 |
| 09:51:01 | - | 850,00 |
| 09:51:00 | - | 850,00 |
| 09:51:00 | - | 850,00 |
| 09:50:59 | - | 850,00 |
| 09:50:58 | - | 850,00 |
| 09:50:09 | - | 850,00 |
| 09:48:35 | - | 850,00 |
| 09:47:08 | - | 850,00 |
| 09:46:58 | - | 850,00 |
| 09:45:49 | - | 850,00 |
| 09:43:29 | - | 849,00 |