FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:33 | - | 851,00 |
| 10:06:32 | - | 852,00 |
| 10:06:32 | - | 851,00 |
| 10:06:28 | - | 851,00 |
| 10:06:27 | - | 852,00 |
| 10:06:27 | - | 851,00 |
| 10:06:25 | - | 852,00 |
| 10:06:00 | - | 851,00 |
| 10:05:59 | - | 852,00 |
| 10:05:58 | - | 851,00 |
| 10:05:58 | - | 852,00 |
| 10:05:57 | - | 851,00 |
| 10:05:57 | - | 852,00 |
| 10:05:56 | - | 851,00 |
| 10:05:42 | - | 851,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:42 | - | 851,00 |
| 10:05:40 | - | 851,00 |
| 10:05:39 | - | 851,00 |
| 10:04:52 | - | 851,00 |
| 10:01:51 | - | 851,00 |
| 10:01:28 | - | 851,00 |
| 10:01:27 | - | 854,00 |
| 10:01:05 | - | 854,00 |
| 10:00:56 | - | 854,00 |
| 10:00:55 | - | 853,00 |
| 10:00:52 | - | 854,00 |
| 10:00:51 | - | 853,00 |
| 10:00:51 | - | 854,00 |
| 10:00:50 | - | 853,00 |
| 09:58:50 | - | 854,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:47 | - | 853,00 |
| 09:58:47 | - | 854,00 |
| 09:58:46 | - | 853,00 |
| 09:58:18 | - | 854,00 |
| 09:58:17 | - | 853,00 |
| 09:56:44 | - | 854,00 |
| 09:56:43 | - | 854,00 |
| 09:56:41 | - | 854,00 |
| 09:56:40 | - | 854,00 |
| 09:56:39 | - | 854,00 |
| 09:56:38 | - | 854,00 |
| 09:56:37 | - | 854,00 |
| 09:56:33 | - | 854,00 |
| 09:56:30 | - | 852,00 |
| 09:56:29 | - | 852,00 |