FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:37 | - | 854,00 |
| 09:56:33 | - | 854,00 |
| 09:56:30 | - | 852,00 |
| 09:56:29 | - | 852,00 |
| 09:54:03 | - | 852,00 |
| 09:53:28 | - | 851,00 |
| 09:51:08 | - | 850,00 |
| 09:51:07 | - | 850,00 |
| 09:51:06 | - | 850,00 |
| 09:51:04 | - | 850,00 |
| 09:51:03 | - | 850,00 |
| 09:51:01 | - | 850,00 |
| 09:51:00 | - | 850,00 |
| 09:51:00 | - | 850,00 |
| 09:50:59 | - | 850,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:58 | - | 850,00 |
| 09:50:09 | - | 850,00 |
| 09:48:35 | - | 850,00 |
| 09:47:08 | - | 850,00 |
| 09:46:58 | - | 850,00 |
| 09:45:49 | - | 850,00 |
| 09:43:29 | - | 849,00 |
| 09:43:28 | - | 848,00 |
| 09:41:13 | - | 847,00 |
| 09:38:12 | - | 847,00 |
| 09:37:21 | - | 849,00 |
| 09:36:37 | - | 851,00 |
| 09:36:02 | - | 850,00 |
| 09:36:00 | - | 849,00 |
| 09:35:59 | - | 848,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:47 | - | 849,00 |
| 09:35:24 | - | 848,00 |
| 09:35:20 | - | 848,00 |
| 09:35:06 | - | 846,00 |
| 09:32:05 | - | 846,00 |
| 09:29:04 | - | 846,00 |
| 09:26:03 | - | 846,00 |
| 09:26:02 | - | 845,00 |
| 09:24:16 | - | 844,00 |
| 09:21:15 | - | 844,00 |
| 09:21:15 | - | 844,00 |
| 09:21:13 | - | 844,00 |
| 09:21:12 | - | 844,00 |
| 09:21:12 | - | 844,00 |
| 09:21:01 | - | 844,00 |