FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:44 | - | 859,00 |
09:02:18 | - | 858,00 |
09:02:08 | - | 858,00 |
09:02:01 | - | 857,00 |
09:01:54 | - | 856,00 |
09:01:49 | - | 857,00 |
09:01:27 | - | 856,00 |
09:01:21 | - | 857,00 |
09:01:05 | - | 856,00 |
09:00:24 | - | 852,00 |
09:00:20 | - | 854,00 |
09:00:18 | - | 854,00 |
09:00:11 | - | 854,00 |
09:00:09 | - | 862,00 |
08:58:21 | - | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:14 | - | 861,00 |
08:57:42 | - | 862,00 |
08:57:25 | - | 861,00 |
08:57:08 | - | 862,00 |
08:56:05 | - | 861,00 |
08:55:51 | - | 862,00 |
08:55:36 | - | 861,00 |
08:55:11 | - | 862,00 |
08:54:58 | - | 861,00 |
08:54:31 | - | 862,00 |
08:54:23 | - | 861,00 |
08:54:16 | - | 862,00 |
08:54:07 | - | 861,00 |
08:53:54 | - | 862,00 |
08:53:24 | - | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:46 | - | 858,00 |
08:52:40 | - | 859,00 |
08:51:56 | - | 858,00 |
08:51:50 | - | 859,00 |
08:50:25 | - | 858,00 |
08:47:58 | - | 859,00 |
08:47:54 | - | 860,00 |
08:47:40 | - | 860,00 |
08:47:08 | - | 859,00 |
08:46:59 | - | 860,00 |
08:46:53 | - | 859,00 |
08:46:35 | - | 859,00 |
08:46:07 | - | 859,00 |
08:44:35 | - | 859,00 |
08:44:29 | - | 860,00 |