FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:57:26 | - | 857,00 |
06.05.25 13:57:20 | - | 857,00 |
06.05.25 13:56:54 | - | 856,00 |
06.05.25 13:56:54 | - | 857,00 |
06.05.25 13:56:53 | - | 856,00 |
06.05.25 13:56:52 | - | 857,00 |
06.05.25 13:56:50 | - | 856,00 |
06.05.25 13:56:50 | - | 857,00 |
06.05.25 13:56:49 | - | 856,00 |
06.05.25 13:56:46 | - | 857,00 |
06.05.25 13:56:38 | - | 855,00 |
06.05.25 13:56:38 | - | 855,00 |
06.05.25 13:56:37 | - | 855,00 |
06.05.25 13:56:36 | - | 856,00 |
06.05.25 13:56:28 | - | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:56:27 | - | 855,00 |
06.05.25 13:56:26 | - | 855,00 |
06.05.25 13:56:24 | - | 856,00 |
06.05.25 13:56:21 | - | 855,00 |
06.05.25 13:56:16 | - | 856,00 |
06.05.25 13:56:15 | - | 855,00 |
06.05.25 13:56:14 | - | 856,00 |
06.05.25 13:56:00 | - | 855,00 |
06.05.25 13:55:58 | - | 855,00 |
06.05.25 13:55:57 | - | 855,00 |
06.05.25 13:55:56 | - | 855,00 |
06.05.25 13:55:56 | - | 855,00 |
06.05.25 13:55:54 | - | 855,00 |
06.05.25 13:55:53 | - | 856,00 |
06.05.25 13:55:51 | - | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:55:51 | - | 855,00 |
06.05.25 13:55:41 | - | 856,00 |
06.05.25 13:55:40 | - | 855,00 |
06.05.25 13:55:08 | - | 856,00 |
06.05.25 13:55:07 | - | 855,00 |
06.05.25 13:54:52 | - | 856,00 |
06.05.25 13:54:51 | - | 855,00 |
06.05.25 13:54:50 | - | 856,00 |
06.05.25 13:54:49 | - | 855,00 |
06.05.25 13:54:48 | - | 856,00 |
06.05.25 13:54:48 | - | 855,00 |
06.05.25 13:54:45 | - | 856,00 |
06.05.25 13:54:45 | - | 855,00 |
06.05.25 13:54:44 | - | 856,00 |
06.05.25 13:54:43 | - | 855,00 |