FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:52 | - | 844,00 |
09:20:42 | - | 844,00 |
09:20:20 | - | 844,00 |
09:20:18 | - | 844,00 |
09:20:18 | - | 845,00 |
09:20:15 | - | 845,00 |
09:20:13 | - | 845,00 |
09:20:12 | - | 845,00 |
09:20:11 | - | 845,00 |
09:20:10 | - | 845,00 |
09:20:09 | - | 845,00 |
09:20:04 | - | 845,00 |
09:19:55 | - | 845,00 |
09:19:43 | - | 845,00 |
09:19:38 | - | 844,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | - | 847,00 |
09:19:31 | - | 847,00 |
09:19:31 | - | 847,00 |
09:19:29 | - | 847,00 |
09:19:28 | - | 847,00 |
09:19:24 | - | 847,00 |
09:19:21 | - | 848,00 |
09:19:21 | - | 847,00 |
09:19:17 | - | 848,00 |
09:19:16 | - | 847,00 |
09:19:10 | - | 848,00 |
09:19:02 | - | 847,00 |
09:18:55 | - | 848,00 |
09:18:22 | - | 847,00 |
09:18:22 | - | 847,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:59 | - | 847,00 |
09:17:50 | - | 847,00 |
09:17:49 | - | 847,00 |
09:17:48 | - | 847,00 |
09:16:26 | - | 847,00 |
09:16:25 | - | 847,00 |
09:16:24 | - | 847,00 |
09:16:24 | - | 847,00 |
09:16:21 | - | 847,00 |
09:16:19 | - | 847,00 |
09:15:53 | - | 847,00 |
09:15:52 | - | 847,00 |
09:15:41 | - | 847,00 |
09:14:01 | - | 847,00 |
09:14:00 | - | 847,00 |