SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:02:34 | 4 | 25,38 |
26.04.24 20:50:04 | 4 | 25,36 |
26.04.24 20:40:44 | 40 | 25,38 |
26.04.24 19:44:56 | 15 | 25,38 |
26.04.24 17:47:15 | 1 | 25,36 |
26.04.24 17:36:32 | 100 | 25,18 |
26.04.24 17:35:56 | 100 | 25,08 |
26.04.24 17:29:18 | 4 | 25,22 |
26.04.24 17:27:48 | 20 | 25,26 |
26.04.24 17:06:59 | 40 | 25,42 |
26.04.24 17:02:49 | 1 | 25,46 |
26.04.24 16:57:25 | 99 | 25,20 |
26.04.24 16:48:26 | 8 | 25,30 |
26.04.24 16:31:44 | 210 | 25,58 |
26.04.24 16:31:43 | 400 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:43 | 390 | 25,58 |
26.04.24 15:48:12 | 388 | 25,70 |
26.04.24 15:48:02 | 390 | 25,70 |
26.04.24 15:47:13 | 25 | 25,74 |
26.04.24 15:46:36 | 15 | 25,76 |
26.04.24 15:38:36 | 155 | 25,86 |
26.04.24 15:23:19 | 20 | 25,80 |
26.04.24 15:22:01 | 15 | 25,84 |
26.04.24 14:15:15 | 8 | 25,92 |
26.04.24 12:58:41 | 150 | 26,00 |
26.04.24 12:45:40 | 1 | 26,08 |
26.04.24 12:10:03 | 100 | 26,18 |
26.04.24 11:42:27 | 4 | 26,28 |
26.04.24 11:37:06 | 300 | 26,16 |
26.04.24 11:35:07 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:32:12 | 4 | 26,02 |
26.04.24 10:58:52 | 175 | 26,00 |
26.04.24 10:58:48 | 200 | 26,00 |
26.04.24 10:58:06 | 200 | 26,00 |
26.04.24 10:50:40 | 20 | 25,94 |
26.04.24 10:44:38 | 100 | 25,84 |
26.04.24 10:29:37 | 21 | 25,92 |
26.04.24 10:25:08 | 60 | 25,82 |
26.04.24 10:14:05 | 20 | 25,80 |
26.04.24 10:04:17 | 200 | 25,72 |
26.04.24 10:04:17 | 200 | 25,72 |
26.04.24 10:04:17 | 200 | 25,72 |
26.04.24 10:04:17 | 200 | 25,72 |
26.04.24 10:04:10 | 200 | 25,74 |
26.04.24 10:01:29 | 110 | 25,80 |