SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 27,240 |
14.05.24 08:11:54 | 0 | 27,180 |
13.05.24 08:15:52 | 0 | 27,180 |
10.05.24 08:15:15 | 0 | 27,180 |
10.05.24 08:15:09 | 0 | 27,180 |
09.05.24 08:04:05 | 0 | 26,760 |
08.05.24 08:05:55 | 0 | 26,740 |
07.05.24 08:06:44 | 0 | 26,160 |
06.05.24 08:02:20 | 0 | 26,300 |
03.05.24 08:03:56 | 0 | 25,580 |
02.05.24 08:10:02 | 0 | 25,520 |
30.04.24 08:06:04 | 0 | 25,480 |
29.04.24 08:09:18 | 0 | 25,420 |
26.04.24 08:11:40 | 0 | 28,400 |
25.04.24 08:02:47 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:12:25 | 0 | 28,400 |
23.04.24 08:02:21 | 0 | 28,400 |
22.04.24 08:04:30 | 0 | 28,460 |
19.04.24 08:14:54 | 0 | 28,340 |
18.04.24 08:02:30 | 0 | 28,540 |
17.04.24 08:11:17 | 0 | 28,540 |
16.04.24 08:05:10 | 0 | 28,540 |
Keine Daten verfügbar