SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | 0 | 27,340 |
09:30:02 | 0 | 27,240 |
08:09:05 | 0 | 27,160 |
13.05.24 21:52:02 | 0 | 27,160 |
13.05.24 20:34:02 | 0 | 27,160 |
13.05.24 19:10:14 | 0 | 27,140 |
13.05.24 17:55:10 | 0 | 27,180 |
13.05.24 17:10:02 | 0 | 27,100 |
13.05.24 16:40:12 | 0 | 27,120 |
13.05.24 15:36:12 | 0 | 26,860 |
13.05.24 14:13:02 | 0 | 26,980 |
13.05.24 13:21:02 | 0 | 27,040 |
13.05.24 12:34:02 | 0 | 27,020 |
13.05.24 11:44:02 | 0 | 27,020 |
13.05.24 10:52:02 | 0 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:20:02 | 0 | 27,080 |
13.05.24 09:51:03 | 0 | 27,080 |
13.05.24 09:30:03 | 0 | 27,160 |
13.05.24 08:23:38 | 0 | 27,220 |
10.05.24 21:52:02 | 0 | 27,180 |
10.05.24 20:34:02 | 0 | 27,180 |
10.05.24 19:10:13 | 0 | 27,160 |
10.05.24 17:55:09 | 0 | 27,160 |
10.05.24 17:10:02 | 0 | 27,180 |
10.05.24 16:40:13 | 0 | 27,180 |
10.05.24 15:36:11 | 0 | 27,320 |
10.05.24 14:13:02 | 0 | 27,440 |
10.05.24 13:21:04 | 0 | 27,380 |
10.05.24 12:34:02 | 0 | 27,480 |
10.05.24 11:44:02 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:52:02 | 0 | 27,440 |
10.05.24 10:20:02 | 0 | 27,360 |
10.05.24 09:51:02 | 0 | 27,360 |
10.05.24 09:30:02 | 0 | 27,360 |
10.05.24 08:12:13 | 0 | 27,220 |
09.05.24 19:10:15 | 0 | 27,180 |
09.05.24 17:55:08 | 0 | 27,160 |
09.05.24 17:10:02 | 0 | 27,160 |
09.05.24 16:40:12 | 0 | 27,200 |
09.05.24 15:36:12 | 0 | 27,140 |
09.05.24 14:13:02 | 0 | 27,000 |
09.05.24 13:21:02 | 0 | 26,980 |
09.05.24 12:34:02 | 0 | 26,960 |
09.05.24 11:44:02 | 0 | 26,920 |
09.05.24 10:52:02 | 0 | 26,980 |