GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:50:49 | - | 62,100 |
13.05.25 15:50:34 | - | 62,100 |
13.05.25 15:50:33 | - | 62,100 |
13.05.25 15:50:30 | - | 62,050 |
13.05.25 15:50:28 | - | 62,100 |
13.05.25 15:50:21 | - | 62,050 |
13.05.25 15:50:17 | - | 62,100 |
13.05.25 15:50:13 | - | 62,050 |
13.05.25 15:50:07 | - | 62,100 |
13.05.25 15:50:04 | - | 62,050 |
13.05.25 15:50:04 | - | 62,100 |
13.05.25 15:49:55 | - | 62,050 |
13.05.25 15:49:49 | - | 62,100 |
13.05.25 15:49:33 | - | 62,050 |
13.05.25 15:49:28 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:49:28 | - | 62,050 |
13.05.25 15:48:49 | - | 62,100 |
13.05.25 15:48:47 | - | 62,050 |
13.05.25 15:48:34 | - | 62,100 |
13.05.25 15:48:28 | - | 62,050 |
13.05.25 15:48:27 | - | 62,100 |
13.05.25 15:47:57 | - | 62,050 |
13.05.25 15:47:28 | - | 62,050 |
13.05.25 15:47:27 | - | 62,000 |
13.05.25 15:46:52 | - | 62,050 |
13.05.25 15:46:51 | - | 62,100 |
13.05.25 15:46:47 | - | 62,050 |
13.05.25 15:46:44 | - | 62,100 |
13.05.25 15:46:42 | - | 62,050 |
13.05.25 15:46:42 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:46:40 | - | 62,050 |
13.05.25 15:46:27 | - | 62,100 |
13.05.25 15:45:43 | - | 62,100 |
13.05.25 15:45:40 | - | 62,100 |
13.05.25 15:44:52 | - | 62,000 |
13.05.25 15:44:28 | - | 62,000 |
13.05.25 15:44:24 | - | 61,950 |
13.05.25 15:43:34 | - | 61,900 |
13.05.25 15:43:31 | - | 61,900 |
13.05.25 15:43:30 | - | 61,900 |
13.05.25 15:42:56 | - | 61,950 |
13.05.25 15:42:50 | - | 61,900 |
13.05.25 15:41:58 | - | 61,900 |
13.05.25 15:41:55 | - | 61,950 |
13.05.25 15:39:46 | - | 61,900 |