ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:50 | - | 21,230 |
14.05.25 22:59:01 | - | 21,240 |
14.05.25 22:59:00 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:57:56 | - | 21,240 |
14.05.25 22:54:56 | - | 21,240 |
14.05.25 22:51:56 | - | 21,240 |
14.05.25 22:50:23 | - | 21,250 |
14.05.25 22:50:22 | - | 21,250 |
14.05.25 22:49:47 | - | 21,250 |
14.05.25 22:49:14 | - | 21,240 |
14.05.25 22:49:12 | - | 21,250 |
14.05.25 22:49:02 | - | 21,240 |
14.05.25 22:48:04 | - | 21,250 |
14.05.25 22:47:14 | - | 21,240 |
14.05.25 22:46:29 | - | 21,250 |
14.05.25 22:46:16 | - | 21,240 |
14.05.25 22:45:33 | - | 21,250 |
14.05.25 22:45:27 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:45:26 | - | 21,250 |
14.05.25 22:44:20 | - | 21,240 |
14.05.25 22:43:56 | - | 21,310 |
14.05.25 22:43:55 | - | 21,300 |
14.05.25 22:43:50 | - | 21,310 |
14.05.25 22:43:49 | - | 21,300 |
14.05.25 22:43:01 | - | 21,310 |
14.05.25 22:43:00 | - | 21,300 |
14.05.25 22:42:28 | - | 21,310 |
14.05.25 22:42:27 | - | 21,300 |
14.05.25 22:40:25 | - | 21,310 |
14.05.25 22:40:22 | - | 21,300 |
14.05.25 22:38:17 | - | 21,310 |
14.05.25 22:35:16 | - | 21,310 |
14.05.25 22:35:15 | - | 21,310 |