ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:06:31 | - | 23,930 |
09.05.25 18:06:27 | - | 23,930 |
09.05.25 18:06:23 | - | 23,930 |
09.05.25 18:06:23 | - | 23,930 |
09.05.25 18:06:22 | - | 23,930 |
09.05.25 18:06:15 | - | 23,940 |
09.05.25 18:06:13 | - | 23,930 |
09.05.25 18:06:12 | - | 23,930 |
09.05.25 18:06:12 | - | 23,930 |
09.05.25 18:06:08 | - | 23,940 |
09.05.25 18:06:05 | - | 23,940 |
09.05.25 18:06:04 | - | 23,940 |
09.05.25 18:06:01 | - | 23,930 |
09.05.25 18:05:58 | - | 23,940 |
09.05.25 18:05:57 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:05:52 | - | 23,950 |
09.05.25 18:05:51 | - | 23,940 |
09.05.25 18:05:47 | - | 23,940 |
09.05.25 18:05:46 | - | 23,930 |
09.05.25 18:05:31 | - | 23,930 |
09.05.25 18:05:30 | - | 23,940 |
09.05.25 18:05:30 | - | 23,930 |
09.05.25 18:05:28 | - | 23,930 |
09.05.25 18:05:27 | - | 23,930 |
09.05.25 18:05:27 | - | 23,930 |
09.05.25 18:05:15 | - | 23,950 |
09.05.25 18:04:45 | - | 23,940 |
09.05.25 18:04:44 | - | 23,950 |
09.05.25 18:04:41 | - | 23,940 |
09.05.25 18:04:35 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:04:34 | - | 23,920 |
09.05.25 18:04:32 | - | 23,930 |
09.05.25 18:04:30 | - | 23,940 |
09.05.25 18:04:29 | - | 23,930 |
09.05.25 18:04:28 | - | 23,930 |
09.05.25 18:04:18 | - | 23,940 |
09.05.25 18:04:17 | - | 23,930 |
09.05.25 18:04:10 | - | 23,940 |
09.05.25 18:04:10 | - | 23,930 |
09.05.25 18:04:08 | - | 23,940 |
09.05.25 18:04:07 | - | 23,930 |
09.05.25 18:04:06 | - | 23,940 |
09.05.25 18:04:02 | - | 23,930 |
09.05.25 18:04:01 | - | 23,920 |
09.05.25 18:03:59 | - | 23,930 |