eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALAMOS GOLD (NEW)

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

08.05.25 22:59:50 RT

Bid: 23,560 EUR | Ask: 23,760 EUR

23,560 EUR -1,22 % (-0,290)

Zeit	Vol. Stk.	Kurs
20:17:37	-	23,600
20:16:56	-	23,600
20:16:55	-	23,600
20:16:55	-	23,590
20:16:44	-	23,600
20:16:44	-	23,590
20:16:43	-	23,600
20:16:18	-	23,620
20:16:18	-	23,630
20:16:16	-	23,620
20:16:11	-	23,630
20:16:10	-	23,620
20:16:06	-	23,620
20:14:57	-	23,610
20:14:57	-	23,610

Zeit	Vol. Stk.	Kurs
20:14:45	-	23,620
20:14:41	-	23,620
20:14:28	-	23,630
20:14:28	-	23,620
20:14:13	-	23,630
20:14:12	-	23,620
20:13:55	-	23,630
20:13:47	-	23,630
20:13:41	-	23,640
20:13:40	-	23,650
20:13:25	-	23,640
20:13:02	-	23,650
20:13:01	-	23,640
20:12:59	-	23,640
20:12:59	-	23,640

Zeit	Vol. Stk.	Kurs
20:12:57	-	23,650
20:12:56	-	23,650
20:12:17	-	23,660
20:11:31	-	23,650
20:11:30	-	23,650
20:11:30	-	23,640
20:10:57	-	23,640
20:10:45	-	23,640
20:09:50	-	23,650
20:09:49	-	23,640
20:09:22	-	23,640
20:09:22	-	23,630
20:08:01	-	23,630
20:08:00	-	23,630
20:07:46	-	23,640

20
21
22
23
24
25
26
27
28