eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALAMOS GOLD (NEW)

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

08.05.25 16:45:37 RT

Bid: 23,550 EUR | Ask: 23,630 EUR

23,550 EUR -1,26 % (-0,300)

Zeit	Vol. Stk.	Kurs
16:05:18	-	23,560
16:05:18	-	23,560
16:05:11	-	23,570
16:05:08	-	23,580
16:05:08	-	23,580
16:05:04	-	23,590
16:05:04	-	23,580
16:05:03	-	23,590
16:04:59	-	23,580
16:04:55	-	23,590
16:04:53	-	23,580
16:04:53	-	23,590
16:04:51	-	23,580
16:04:49	-	23,570
16:04:47	-	23,570

Zeit	Vol. Stk.	Kurs
16:04:39	-	23,570
16:04:38	-	23,580
16:04:37	-	23,570
16:04:36	-	23,570
16:04:35	-	23,560
16:04:32	-	23,570
16:04:32	-	23,570
16:04:21	-	23,580
16:04:16	-	23,580
16:04:13	-	23,580
16:04:05	-	23,580
16:04:04	-	23,590
16:04:01	-	23,600
16:03:59	-	23,590
16:03:47	-	23,590

Zeit	Vol. Stk.	Kurs
16:03:46	-	23,600
16:03:44	-	23,610
16:03:44	-	23,610
16:03:43	-	23,590
16:03:43	-	23,630
16:03:42	-	23,630
16:03:41	-	23,620
16:03:27	-	23,640
16:03:25	-	23,640
16:03:24	-	23,650
16:03:24	-	23,650
16:03:17	-	23,640
16:03:06	-	23,640
16:03:03	-	23,640
16:03:02	-	23,640

13
14
15
16
17
18
19
20
21