REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:32 | - | 49,15 |
06.06.25 15:35:32 | - | 49,15 |
06.06.25 15:35:31 | - | 49,15 |
06.06.25 15:35:30 | - | 49,16 |
06.06.25 15:35:27 | - | 49,18 |
06.06.25 15:35:13 | - | 49,19 |
06.06.25 15:35:11 | - | 49,19 |
06.06.25 15:35:10 | - | 49,18 |
06.06.25 15:35:06 | - | 49,20 |
06.06.25 15:35:06 | - | 49,19 |
06.06.25 15:35:03 | - | 49,21 |
06.06.25 15:35:02 | - | 49,21 |
06.06.25 15:35:02 | - | 49,21 |
06.06.25 15:35:02 | - | 49,19 |
06.06.25 15:34:57 | - | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:56 | - | 49,18 |
06.06.25 15:34:53 | - | 49,19 |
06.06.25 15:34:45 | - | 49,18 |
06.06.25 15:34:45 | - | 49,18 |
06.06.25 15:34:44 | - | 49,18 |
06.06.25 15:34:40 | - | 49,20 |
06.06.25 15:34:40 | - | 49,21 |
06.06.25 15:34:39 | - | 49,21 |
06.06.25 15:34:34 | - | 49,23 |
06.06.25 15:34:31 | - | 49,23 |
06.06.25 15:34:29 | - | 49,24 |
06.06.25 15:34:29 | - | 49,24 |
06.06.25 15:34:29 | - | 49,24 |
06.06.25 15:34:28 | - | 49,19 |
06.06.25 15:34:27 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:27 | - | 49,17 |
06.06.25 15:34:25 | - | 49,18 |
06.06.25 15:34:25 | - | 49,17 |
06.06.25 15:34:23 | - | 49,19 |
06.06.25 15:34:22 | - | 49,17 |
06.06.25 15:34:22 | - | 49,13 |
06.06.25 15:34:09 | - | 49,14 |
06.06.25 15:34:08 | - | 49,13 |
06.06.25 15:34:07 | - | 49,15 |
06.06.25 15:34:06 | - | 49,15 |
06.06.25 15:34:06 | - | 49,15 |
06.06.25 15:34:04 | - | 49,15 |
06.06.25 15:34:03 | - | 49,15 |
06.06.25 15:34:03 | - | 49,13 |
06.06.25 15:34:02 | - | 49,14 |