REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:57 | - | 48,785 |
06.06.25 14:56:53 | - | 48,785 |
06.06.25 14:56:06 | - | 48,785 |
06.06.25 14:55:31 | - | 48,785 |
06.06.25 14:55:24 | - | 48,755 |
06.06.25 14:55:00 | - | 48,755 |
06.06.25 14:54:22 | - | 48,755 |
06.06.25 14:54:11 | - | 48,755 |
06.06.25 14:54:10 | - | 48,755 |
06.06.25 14:54:02 | - | 48,755 |
06.06.25 14:54:01 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,755 |
06.06.25 14:53:45 | - | 48,750 |
06.06.25 14:53:10 | - | 48,900 |
06.06.25 14:53:03 | - | 48,900 |
06.06.25 14:53:02 | - | 48,900 |
06.06.25 14:52:50 | - | 48,900 |
06.06.25 14:52:47 | - | 48,830 |
06.06.25 14:52:46 | - | 48,905 |
06.06.25 14:52:34 | - | 48,905 |
06.06.25 14:52:28 | - | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:55 | - | 48,905 |
06.06.25 14:51:55 | - | 48,905 |
06.06.25 14:51:05 | - | 48,905 |
06.06.25 14:49:40 | - | 48,905 |
06.06.25 14:49:22 | - | 48,905 |
06.06.25 14:49:13 | - | 48,905 |
06.06.25 14:49:03 | - | 48,905 |
06.06.25 14:48:56 | - | 48,905 |
06.06.25 14:48:30 | - | 48,905 |
06.06.25 14:48:30 | - | 48,905 |
06.06.25 14:47:58 | - | 48,905 |
06.06.25 14:47:31 | - | 48,905 |
06.06.25 14:46:58 | - | 48,905 |
06.06.25 14:46:36 | - | 48,905 |
06.06.25 14:45:02 | - | 48,905 |