REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:11 | - | 50,71 |
21:34:02 | - | 50,71 |
21:33:57 | - | 50,68 |
21:33:56 | - | 50,71 |
21:31:50 | - | 50,68 |
21:31:46 | - | 50,71 |
21:31:36 | - | 50,68 |
21:30:53 | - | 50,71 |
21:30:28 | - | 50,71 |
21:30:24 | - | 50,71 |
21:30:04 | - | 50,71 |
21:29:24 | - | 50,72 |
21:28:55 | - | 50,73 |
21:28:25 | - | 50,74 |
21:27:10 | - | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:20 | - | 50,77 |
21:26:12 | - | 50,76 |
21:25:19 | - | 50,78 |
21:25:17 | - | 50,77 |
21:24:04 | - | 50,78 |
21:24:04 | - | 50,79 |
21:22:23 | - | 50,78 |
21:22:21 | - | 50,79 |
21:21:45 | - | 50,78 |
21:21:36 | - | 50,79 |
21:20:46 | - | 50,80 |
21:20:38 | - | 50,79 |
21:18:51 | - | 50,78 |
21:18:41 | - | 50,76 |
21:18:38 | - | 50,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:50 | - | 50,75 |
21:17:07 | - | 50,76 |
21:17:06 | - | 50,77 |
21:17:04 | - | 50,76 |
21:16:00 | - | 50,77 |
21:14:33 | - | 50,76 |
21:14:17 | - | 50,75 |
21:14:16 | - | 50,75 |
21:13:54 | - | 50,76 |
21:13:05 | - | 50,74 |
21:11:28 | - | 50,73 |
21:11:22 | - | 50,74 |
21:11:19 | - | 50,73 |
21:10:52 | - | 50,74 |
21:10:37 | - | 50,75 |