REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:25:33 | 100 | 50,57 |
12.05.25 13:24:32 | 18 | 50,67 |
12.05.25 13:23:52 | 17 | 50,67 |
12.05.25 13:23:06 | 20 | 50,67 |
12.05.25 13:11:24 | 160 | 50,63 |
12.05.25 13:04:14 | 500 | 50,71 |
12.05.25 13:02:42 | 19 | 51,03 |
12.05.25 13:02:24 | 2 | 51,03 |
12.05.25 12:56:33 | 25 | 50,99 |
12.05.25 12:51:04 | 6 | 51,05 |
12.05.25 12:43:11 | 20 | 50,94 |
12.05.25 12:40:53 | 25 | 51,09 |
12.05.25 12:40:21 | 16 | 51,09 |
12.05.25 12:38:33 | 10 | 51,09 |
12.05.25 12:37:22 | 40 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:33:36 | 161 | 50,83 |
12.05.25 12:33:27 | 48 | 51,00 |
12.05.25 12:28:40 | 20 | 51,05 |
12.05.25 12:28:14 | 10 | 51,05 |
12.05.25 12:23:53 | 50 | 51,07 |
12.05.25 12:16:13 | 2 | 50,94 |
12.05.25 12:09:23 | 40 | 50,89 |
12.05.25 12:09:20 | 22 | 50,89 |
12.05.25 12:07:27 | 50 | 50,89 |
12.05.25 12:00:30 | 12 | 50,85 |
12.05.25 11:57:23 | 16 | 50,86 |
12.05.25 11:53:46 | 1 | 50,93 |
12.05.25 11:52:37 | 196 | 50,91 |
12.05.25 11:51:42 | 20 | 50,91 |
12.05.25 11:51:33 | 5 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:50:22 | 3 | 50,91 |
12.05.25 11:47:01 | 172 | 50,92 |
12.05.25 11:41:46 | 12 | 50,91 |
12.05.25 11:36:04 | 232 | 50,86 |
12.05.25 11:34:13 | 1 | 50,98 |
12.05.25 11:27:00 | 3 | 50,87 |
12.05.25 11:26:23 | 80 | 50,96 |
12.05.25 11:25:58 | 1 | 50,96 |
12.05.25 11:24:48 | 15 | 50,90 |
12.05.25 11:24:41 | 1 | 50,81 |
12.05.25 11:21:51 | 27 | 50,87 |
12.05.25 11:20:57 | 8 | 51,05 |
12.05.25 11:17:50 | 300 | 50,91 |
12.05.25 11:16:52 | 40 | 50,81 |
12.05.25 11:15:47 | 7 | 50,91 |