REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:15:38 | 30 | 50,91 |
| 12.05.25 11:13:22 | 86 | 50,90 |
| 12.05.25 11:11:42 | 300 | 50,89 |
| 12.05.25 11:11:08 | 1 | 50,81 |
| 12.05.25 11:07:19 | 83 | 50,89 |
| 12.05.25 11:04:25 | 1 | 50,89 |
| 12.05.25 11:03:54 | 200 | 50,81 |
| 12.05.25 10:57:55 | 2 | 50,99 |
| 12.05.25 10:57:46 | 71 | 50,99 |
| 12.05.25 10:53:03 | 178 | 50,81 |
| 12.05.25 10:51:58 | 20 | 50,89 |
| 12.05.25 10:51:18 | 60 | 50,81 |
| 12.05.25 10:51:01 | 1 | 50,89 |
| 12.05.25 10:50:31 | 50 | 50,89 |
| 12.05.25 10:47:02 | 1 | 51,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:46:19 | 10 | 51,06 |
| 12.05.25 10:45:16 | 40 | 51,06 |
| 12.05.25 10:43:30 | 98 | 51,08 |
| 12.05.25 10:42:22 | 3 | 50,85 |
| 12.05.25 10:42:09 | 1 | 51,09 |
| 12.05.25 10:41:27 | 2 | 51,09 |
| 12.05.25 10:39:41 | 195 | 51,07 |
| 12.05.25 10:37:03 | 7 | 51,09 |
| 12.05.25 10:35:58 | 1 | 51,09 |
| 12.05.25 10:35:18 | 6 | 51,09 |
| 12.05.25 10:31:30 | 30 | 51,06 |
| 12.05.25 10:31:22 | 46 | 51,06 |
| 12.05.25 10:30:55 | 8 | 50,85 |
| 12.05.25 10:30:00 | 45 | 50,96 |
| 12.05.25 10:29:58 | 114 | 50,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:28:00 | 14 | 51,09 |
| 12.05.25 10:24:33 | 19 | 51,11 |
| 12.05.25 10:24:15 | 58 | 51,11 |
| 12.05.25 10:21:42 | 90 | 51,11 |
| 12.05.25 10:21:23 | 1 | 51,11 |
| 12.05.25 10:20:04 | 40 | 51,11 |
| 12.05.25 10:14:00 | 4 | 51,06 |
| 12.05.25 10:12:53 | 20 | 51,03 |
| 12.05.25 10:12:32 | 2 | 51,24 |
| 12.05.25 10:11:48 | 1,07 Tsd. | 51,54 |
| 12.05.25 10:10:17 | 20 | 51,07 |
| 12.05.25 10:10:11 | 11 | 51,31 |
| 12.05.25 10:04:52 | 73 | 51,35 |
| 12.05.25 10:03:42 | 50 | 51,56 |
| 12.05.25 09:57:38 | 87 | 51,56 |