Palladium
962,9250 USD +0,42 % (+4,0025)
Palladium
Rohstoff
07.05.25 18:08:00 RTI
Bid: -
|
Ask: -
962,9250 USD
+0,42 %
(+4,0025)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:13 | - | 967,3600 |
| 14:14:56 | - | 967,3875 |
| 14:14:55 | - | 967,3350 |
| 14:14:54 | - | 967,3600 |
| 14:14:53 | - | 967,3825 |
| 14:14:51 | - | 967,5850 |
| 14:14:50 | - | 967,6325 |
| 14:14:22 | - | 967,7125 |
| 14:14:20 | - | 967,6350 |
| 14:13:49 | - | 967,6350 |
| 14:13:42 | - | 967,6375 |
| 14:13:25 | - | 967,6375 |
| 14:13:13 | - | 967,6400 |
| 14:13:07 | - | 967,7950 |
| 14:13:06 | - | 967,8325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:05 | - | 967,8450 |
| 14:13:01 | - | 967,8900 |
| 14:12:49 | - | 967,8925 |
| 14:12:36 | - | 967,8925 |
| 14:12:29 | - | 967,8925 |
| 14:12:22 | - | 967,8950 |
| 14:12:13 | - | 967,8050 |
| 14:12:12 | - | 967,8300 |
| 14:12:07 | - | 967,8300 |
| 14:12:04 | - | 967,8300 |
| 14:12:02 | - | 967,8325 |
| 14:12:01 | - | 967,8450 |
| 14:11:59 | - | 967,8075 |
| 14:11:58 | - | 968,0500 |
| 14:11:51 | - | 967,8925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:43 | - | 967,8925 |
| 14:11:36 | - | 967,8950 |
| 14:11:32 | - | 968,0500 |
| 14:11:31 | - | 968,0550 |
| 14:11:30 | - | 968,0550 |
| 14:11:27 | - | 968,0550 |
| 14:11:25 | - | 968,0550 |
| 14:11:24 | - | 968,0475 |
| 14:11:20 | - | 968,1425 |
| 14:11:18 | - | 968,0475 |
| 14:11:10 | - | 968,0500 |
| 14:11:08 | - | 968,0975 |
| 14:11:07 | - | 968,0975 |
| 14:11:06 | - | 968,0500 |
| 14:11:05 | - | 968,1425 |