Palladium
949,7625 USD -0,81 % (-7,8000)
Palladium
Rohstoff
08.05.25 10:28:20 RTI
Bid: -
|
Ask: -
949,7625 USD
-0,81 %
(-7,8000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:50:12 | - | 959,3475 |
| 05:50:11 | - | 959,3125 |
| 05:50:07 | - | 959,3750 |
| 05:50:06 | - | 959,3750 |
| 05:49:56 | - | 959,3725 |
| 05:49:54 | - | 959,3725 |
| 05:49:53 | - | 959,4375 |
| 05:49:51 | - | 959,4875 |
| 05:49:26 | - | 959,4900 |
| 05:49:22 | - | 959,4925 |
| 05:49:20 | - | 959,4900 |
| 05:49:16 | - | 959,4925 |
| 05:49:03 | - | 959,4225 |
| 05:49:02 | - | 959,4225 |
| 05:48:42 | - | 959,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:48:16 | - | 959,3850 |
| 05:48:12 | - | 959,3850 |
| 05:48:08 | - | 959,3850 |
| 05:48:02 | - | 959,3525 |
| 05:48:00 | - | 959,3225 |
| 05:47:44 | - | 959,1375 |
| 05:47:40 | - | 959,1375 |
| 05:47:39 | - | 959,1375 |
| 05:47:38 | - | 959,1375 |
| 05:47:28 | - | 959,1400 |
| 05:47:21 | - | 959,1775 |
| 05:47:19 | - | 959,1775 |
| 05:47:17 | - | 959,1500 |
| 05:47:12 | - | 959,1775 |
| 05:47:10 | - | 959,1775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:47:09 | - | 959,1500 |
| 05:47:08 | - | 959,1200 |
| 05:47:07 | - | 959,2475 |
| 05:47:06 | - | 959,2450 |
| 05:47:02 | - | 958,9825 |
| 05:47:01 | - | 959,0100 |
| 05:47:00 | - | 958,9525 |
| 05:46:52 | - | 958,9550 |
| 05:46:46 | - | 958,9550 |
| 05:46:43 | - | 958,9550 |
| 05:46:39 | - | 958,9225 |
| 05:46:37 | - | 958,9250 |
| 05:46:26 | - | 958,9250 |
| 05:46:25 | - | 958,9250 |
| 05:46:19 | - | 958,8025 |