Palladium
959,5950 USD +0,21 % (+2,0325)
Palladium
Rohstoff
08.05.25 14:35:34 RTI
Bid: -
|
Ask: -
959,5950 USD
+0,21 %
(+2,0325)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:23 | - | 957,0875 |
| 08:03:22 | - | 957,1000 |
| 08:03:12 | - | 957,0600 |
| 08:03:06 | - | 957,0775 |
| 08:03:05 | - | 957,0775 |
| 08:03:04 | - | 957,0775 |
| 08:02:55 | - | 957,0975 |
| 08:02:53 | - | 957,1150 |
| 08:02:51 | - | 957,0975 |
| 08:02:48 | - | 957,0975 |
| 08:02:47 | - | 957,1800 |
| 08:02:44 | - | 957,1075 |
| 08:02:32 | - | 957,1100 |
| 08:02:31 | - | 957,1000 |
| 08:02:30 | - | 957,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:26 | - | 957,1100 |
| 08:02:25 | - | 957,1100 |
| 08:02:24 | - | 957,1075 |
| 08:02:08 | - | 957,1100 |
| 08:02:06 | - | 957,1100 |
| 08:02:05 | - | 957,1100 |
| 08:02:03 | - | 957,1075 |
| 08:02:02 | - | 957,1100 |
| 08:02:01 | - | 957,1100 |
| 08:01:53 | - | 957,1075 |
| 08:01:52 | - | 957,0625 |
| 08:01:51 | - | 957,0075 |
| 08:01:49 | - | 956,8875 |
| 08:01:46 | - | 956,9925 |
| 08:01:42 | - | 956,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:32 | - | 956,8900 |
| 08:01:27 | - | 956,9950 |
| 08:01:26 | - | 956,9975 |
| 08:01:19 | - | 956,9975 |
| 08:01:03 | - | 956,9950 |
| 08:00:57 | - | 956,9975 |
| 08:00:56 | - | 956,9550 |
| 08:00:50 | - | 956,9975 |
| 08:00:41 | - | 956,9975 |
| 08:00:24 | - | 956,9750 |
| 08:00:21 | - | 956,9775 |
| 08:00:18 | - | 956,9750 |
| 08:00:10 | - | 956,9600 |
| 08:00:09 | - | 956,8525 |
| 08:00:08 | - | 956,9200 |