Palladium
967,5625 USD +1,04 % (+10,0000)
Palladium
Rohstoff
08.05.25 18:07:14 RTI
Bid: -
|
Ask: -
967,5625 USD
+1,04 %
(+10,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:57 | - | 955,7500 |
| 12:55:47 | - | 955,6125 |
| 12:55:45 | - | 955,6000 |
| 12:55:44 | - | 955,7250 |
| 12:55:43 | - | 955,6000 |
| 12:55:17 | - | 955,6625 |
| 12:55:15 | - | 955,6000 |
| 12:55:07 | - | 955,3500 |
| 12:54:43 | - | 951,3500 |
| 12:54:42 | - | 951,2250 |
| 12:54:04 | - | 951,2200 |
| 12:54:03 | - | 951,1000 |
| 12:54:01 | - | 951,2900 |
| 12:54:00 | - | 951,4125 |
| 12:53:55 | - | 951,2875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:28 | - | 951,1625 |
| 12:53:25 | - | 951,2250 |
| 12:53:13 | - | 951,1000 |
| 12:53:11 | - | 951,0375 |
| 12:53:10 | - | 951,1625 |
| 12:53:08 | - | 951,2875 |
| 12:53:00 | - | 951,2250 |
| 12:52:48 | - | 951,3500 |
| 12:52:28 | - | 951,4125 |
| 12:52:08 | - | 951,5375 |
| 12:52:05 | - | 951,6000 |
| 12:51:32 | - | 951,7200 |
| 12:51:31 | - | 951,6000 |
| 12:51:27 | - | 951,7200 |
| 12:51:26 | - | 951,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:24 | - | 951,6000 |
| 12:51:23 | - | 951,7200 |
| 12:51:22 | - | 951,7200 |
| 12:51:21 | - | 951,6000 |
| 12:51:20 | - | 951,7200 |
| 12:51:19 | - | 951,6000 |
| 12:51:12 | - | 951,6000 |
| 12:51:09 | - | 951,7200 |
| 12:51:02 | - | 951,6000 |
| 12:50:54 | - | 951,7200 |
| 12:50:52 | - | 951,7200 |
| 12:50:50 | - | 951,6000 |
| 12:50:21 | - | 951,6000 |
| 12:49:50 | - | 951,7500 |
| 12:49:48 | - | 951,8750 |