Palladium
968,6350 USD +1,16 % (+11,0725)
Palladium
Rohstoff
08.05.25 18:00:14 RTI
Bid: -
|
Ask: -
968,6350 USD
+1,16 %
(+11,0725)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:37 | - | 946,6750 |
| 12:07:23 | - | 946,7375 |
| 12:06:57 | - | 946,6625 |
| 12:06:37 | - | 946,5850 |
| 12:06:32 | - | 946,4625 |
| 12:06:26 | - | 946,5875 |
| 12:06:22 | - | 946,5850 |
| 12:05:56 | - | 946,4625 |
| 12:05:47 | - | 946,3425 |
| 12:05:36 | - | 946,3425 |
| 12:05:34 | - | 946,4625 |
| 12:05:33 | - | 946,3425 |
| 12:05:32 | - | 946,4625 |
| 12:05:28 | - | 946,3425 |
| 12:05:26 | - | 946,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:07 | - | 946,3125 |
| 12:05:06 | - | 946,2550 |
| 12:04:14 | - | 946,2925 |
| 12:04:00 | - | 946,3750 |
| 12:03:40 | - | 946,2700 |
| 12:03:37 | - | 946,1575 |
| 12:03:34 | - | 946,2700 |
| 12:03:13 | - | 946,1500 |
| 12:02:58 | - | 946,2125 |
| 12:02:53 | - | 946,1500 |
| 12:02:32 | - | 946,2575 |
| 12:02:11 | - | 946,1500 |
| 12:02:08 | - | 946,0275 |
| 12:02:06 | - | 945,9950 |
| 12:02:03 | - | 946,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:55 | - | 946,1750 |
| 12:01:11 | - | 946,2950 |
| 12:01:08 | - | 946,1750 |
| 12:01:03 | - | 946,3000 |
| 12:01:02 | - | 946,2450 |
| 12:01:01 | - | 946,2375 |
| 12:00:53 | - | 946,1175 |
| 12:00:32 | - | 946,2375 |
| 12:00:31 | - | 946,1175 |
| 12:00:29 | - | 946,2375 |
| 12:00:28 | - | 946,1125 |
| 12:00:26 | - | 946,0525 |
| 12:00:08 | - | 946,1750 |
| 12:00:00 | - | 946,2500 |
| 11:59:07 | - | 946,3925 |