Palladium
963,6825 USD +0,64 % (+6,1200)
Palladium
Rohstoff
08.05.25 21:57:27 RTI
Bid: -
|
Ask: -
963,6825 USD
+0,64 %
(+6,1200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:57 | - | 962,5125 |
| 15:42:56 | - | 962,5125 |
| 15:42:53 | - | 962,5025 |
| 15:42:51 | - | 962,4675 |
| 15:42:45 | - | 962,4225 |
| 15:42:42 | - | 962,4200 |
| 15:42:41 | - | 962,4125 |
| 15:42:40 | - | 962,3425 |
| 15:42:37 | - | 962,1600 |
| 15:42:33 | - | 962,1575 |
| 15:42:26 | - | 962,0900 |
| 15:42:25 | - | 962,1875 |
| 15:42:16 | - | 962,4100 |
| 15:42:13 | - | 962,5100 |
| 15:42:11 | - | 962,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:07 | - | 962,5350 |
| 15:42:06 | - | 962,5650 |
| 15:42:04 | - | 962,5225 |
| 15:42:03 | - | 962,5200 |
| 15:42:02 | - | 962,2600 |
| 15:41:56 | - | 962,3150 |
| 15:41:55 | - | 962,3125 |
| 15:41:53 | - | 962,3450 |
| 15:41:50 | - | 962,3100 |
| 15:41:49 | - | 962,2825 |
| 15:41:46 | - | 962,3075 |
| 15:41:45 | - | 962,3350 |
| 15:41:40 | - | 962,3325 |
| 15:41:29 | - | 962,3325 |
| 15:41:28 | - | 962,3275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:25 | - | 962,2925 |
| 15:41:21 | - | 962,1200 |
| 15:41:15 | - | 962,1200 |
| 15:41:08 | - | 962,1175 |
| 15:41:05 | - | 962,1550 |
| 15:41:04 | - | 962,0925 |
| 15:41:02 | - | 962,0275 |
| 15:40:59 | - | 961,9900 |
| 15:40:56 | - | 962,0275 |
| 15:40:51 | - | 962,0250 |
| 15:40:50 | - | 961,8350 |
| 15:40:49 | - | 961,7725 |
| 15:40:48 | - | 961,9625 |
| 15:40:45 | - | 961,9350 |
| 15:40:38 | - | 961,7375 |