Palladium
966,8975 USD +0,97 % (+9,3350)
Palladium
Rohstoff
09.05.25 01:35:44 RTI
Bid: -
|
Ask: -
966,8975 USD
+0,97 %
(+9,3350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:02 | - | 966,5075 |
| 16:15:01 | - | 966,5150 |
| 16:15:00 | - | 966,5075 |
| 16:14:55 | - | 966,4650 |
| 16:14:52 | - | 966,5075 |
| 16:14:50 | - | 966,4650 |
| 16:14:46 | - | 966,5075 |
| 16:14:45 | - | 966,4650 |
| 16:14:34 | - | 966,4625 |
| 16:14:29 | - | 966,4600 |
| 16:14:28 | - | 966,5075 |
| 16:14:21 | - | 966,1775 |
| 16:14:10 | - | 966,2075 |
| 16:14:07 | - | 966,1600 |
| 16:13:49 | - | 966,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:48 | - | 966,2100 |
| 16:13:43 | - | 966,2100 |
| 16:13:41 | - | 966,1750 |
| 16:13:38 | - | 966,2125 |
| 16:13:36 | - | 966,1625 |
| 16:13:34 | - | 966,1625 |
| 16:13:28 | - | 966,1475 |
| 16:13:23 | - | 966,0550 |
| 16:13:16 | - | 965,9975 |
| 16:13:15 | - | 966,0600 |
| 16:13:10 | - | 965,9975 |
| 16:13:07 | - | 966,2075 |
| 16:13:06 | - | 966,2400 |
| 16:13:03 | - | 966,1700 |
| 16:12:56 | - | 966,0725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:45 | - | 966,1525 |
| 16:12:38 | - | 966,1775 |
| 16:12:37 | - | 966,0825 |
| 16:12:35 | - | 966,1775 |
| 16:12:34 | - | 966,0825 |
| 16:12:30 | - | 966,1750 |
| 16:12:29 | - | 966,0825 |
| 16:12:28 | - | 966,1750 |
| 16:12:27 | - | 966,1750 |
| 16:12:22 | - | 966,0700 |
| 16:12:18 | - | 966,0800 |
| 16:12:10 | - | 966,1725 |
| 16:12:09 | - | 966,0775 |
| 16:12:06 | - | 966,0700 |
| 16:12:05 | - | 966,1625 |