Palladium
966,6075 USD +0,04 % (+0,3575)
Palladium
Rohstoff
09.05.25 05:20:22 RTI
Bid: -
|
Ask: -
966,6075 USD
+0,04 %
(+0,3575)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:01:12 | - | 965,1250 |
| 00:01:09 | - | 965,3000 |
| 00:01:08 | - | 965,5500 |
| 00:01:03 | - | 965,3000 |
| 00:01:02 | - | 965,1975 |
| 00:01:01 | - | 965,1975 |
| 08.05.25 23:01:11 | - | 964,0375 |
| 08.05.25 22:59:00 | - | 964,7250 |
| 08.05.25 22:58:57 | - | 964,6750 |
| 08.05.25 22:58:55 | - | 964,6750 |
| 08.05.25 22:58:43 | - | 964,6750 |
| 08.05.25 22:58:23 | - | 964,6750 |
| 08.05.25 22:58:17 | - | 964,6750 |
| 08.05.25 22:58:11 | - | 964,6750 |
| 08.05.25 22:58:07 | - | 964,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:58:01 | - | 964,6750 |
| 08.05.25 22:58:00 | - | 964,6750 |
| 08.05.25 22:57:55 | - | 965,0500 |
| 08.05.25 22:57:28 | - | 964,9250 |
| 08.05.25 22:57:26 | - | 964,7750 |
| 08.05.25 22:57:20 | - | 964,8325 |
| 08.05.25 22:56:26 | - | 964,5650 |
| 08.05.25 22:55:38 | - | 964,5675 |
| 08.05.25 22:55:07 | - | 964,8500 |
| 08.05.25 22:55:04 | - | 964,5700 |
| 08.05.25 22:54:59 | - | 964,5450 |
| 08.05.25 22:54:28 | - | 964,5475 |
| 08.05.25 22:54:04 | - | 964,5500 |
| 08.05.25 22:54:02 | - | 964,5400 |
| 08.05.25 22:53:49 | - | 965,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:53:36 | - | 965,0275 |
| 08.05.25 22:53:26 | - | 965,0775 |
| 08.05.25 22:53:07 | - | 965,0800 |
| 08.05.25 22:52:48 | - | 965,0675 |
| 08.05.25 22:52:43 | - | 965,1175 |
| 08.05.25 22:52:41 | - | 965,1175 |
| 08.05.25 22:52:36 | - | 965,1225 |
| 08.05.25 22:52:35 | - | 964,9225 |
| 08.05.25 22:52:33 | - | 965,0200 |
| 08.05.25 22:52:32 | - | 964,9200 |
| 08.05.25 22:52:27 | - | 965,2450 |
| 08.05.25 22:52:17 | - | 965,2475 |
| 08.05.25 22:52:16 | - | 965,2475 |
| 08.05.25 22:52:05 | - | 965,2500 |
| 08.05.25 22:52:03 | - | 965,1750 |