Palladium
968,3925 USD +0,22 % (+2,1425)
Palladium
Rohstoff
09.05.25 14:26:41 RTI
Bid: -
|
Ask: -
968,3925 USD
+0,22 %
(+2,1425)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:11:57 | - | 967,2375 |
| 06:10:27 | - | 967,2350 |
| 06:09:46 | - | 967,2325 |
| 06:09:14 | - | 967,2300 |
| 06:08:30 | - | 967,2275 |
| 06:08:23 | - | 967,2275 |
| 06:08:02 | - | 967,2250 |
| 06:07:43 | - | 967,2250 |
| 06:07:32 | - | 967,2225 |
| 06:07:22 | - | 967,2225 |
| 06:07:02 | - | 967,2200 |
| 06:06:52 | - | 967,2200 |
| 06:06:37 | - | 967,2150 |
| 06:06:34 | - | 967,2175 |
| 06:06:31 | - | 967,2175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:06:27 | - | 967,2150 |
| 06:06:14 | - | 967,2150 |
| 06:06:03 | - | 967,2125 |
| 06:05:54 | - | 967,2100 |
| 06:05:53 | - | 967,2100 |
| 06:05:37 | - | 967,2075 |
| 06:05:27 | - | 967,2075 |
| 06:05:23 | - | 967,2050 |
| 06:05:17 | - | 967,2050 |
| 06:05:09 | - | 967,2025 |
| 06:05:01 | - | 967,2025 |
| 06:05:00 | - | 967,3100 |
| 06:04:51 | - | 967,3175 |
| 06:04:45 | - | 967,3200 |
| 06:04:38 | - | 967,3175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:04:29 | - | 967,1925 |
| 06:04:28 | - | 967,1900 |
| 06:04:22 | - | 967,1875 |
| 06:04:20 | - | 967,1875 |
| 06:04:16 | - | 967,1900 |
| 06:04:15 | - | 967,1900 |
| 06:04:08 | - | 967,1875 |
| 06:03:55 | - | 967,1850 |
| 06:03:52 | - | 967,1875 |
| 06:03:50 | - | 967,1450 |
| 06:03:48 | - | 967,1875 |
| 06:03:41 | - | 967,1875 |
| 06:03:36 | - | 967,1850 |
| 06:03:29 | - | 967,1850 |
| 06:03:22 | - | 967,1500 |