Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:10 | - | 969,8100 |
| 12:31:09 | - | 969,6600 |
| 12:31:04 | - | 969,8100 |
| 12:31:02 | - | 969,8100 |
| 12:30:57 | - | 969,8100 |
| 12:30:50 | - | 969,8100 |
| 12:30:47 | - | 969,8100 |
| 12:30:37 | - | 969,4050 |
| 12:30:32 | - | 969,4050 |
| 12:30:27 | - | 969,4050 |
| 12:30:19 | - | 969,4050 |
| 12:30:11 | - | 969,4000 |
| 12:30:10 | - | 969,1550 |
| 12:29:59 | - | 969,1550 |
| 12:29:53 | - | 969,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:49 | - | 969,1550 |
| 12:29:43 | - | 969,1550 |
| 12:29:34 | - | 968,8925 |
| 12:29:33 | - | 969,0400 |
| 12:29:28 | - | 969,0375 |
| 12:29:26 | - | 969,0325 |
| 12:29:18 | - | 968,8775 |
| 12:29:08 | - | 968,8175 |
| 12:29:07 | - | 968,7350 |
| 12:29:01 | - | 968,7350 |
| 12:29:00 | - | 968,7350 |
| 12:28:53 | - | 968,7350 |
| 12:28:49 | - | 968,7350 |
| 12:28:47 | - | 968,6575 |
| 12:28:37 | - | 969,1225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:13 | - | 969,1300 |
| 12:28:01 | - | 969,1275 |
| 12:27:53 | - | 969,1225 |
| 12:27:36 | - | 969,1200 |
| 12:27:35 | - | 969,1200 |
| 12:27:29 | - | 969,1175 |
| 12:27:21 | - | 969,1150 |
| 12:27:17 | - | 969,1150 |
| 12:27:15 | - | 969,1150 |
| 12:27:12 | - | 969,1075 |
| 12:27:08 | - | 969,1075 |
| 12:27:06 | - | 969,1075 |
| 12:27:04 | - | 969,1050 |
| 12:26:58 | - | 969,1050 |
| 12:26:55 | - | 969,1050 |