Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:19:31 | - | 969,9450 |
| 09.05.25 12:19:30 | - | 969,9450 |
| 09.05.25 12:19:28 | - | 969,8500 |
| 09.05.25 12:19:25 | - | 969,9475 |
| 09.05.25 12:19:24 | - | 969,9475 |
| 09.05.25 12:19:19 | - | 969,9475 |
| 09.05.25 12:19:18 | - | 969,9475 |
| 09.05.25 12:19:12 | - | 969,9475 |
| 09.05.25 12:19:10 | - | 969,8575 |
| 09.05.25 12:19:05 | - | 969,9475 |
| 09.05.25 12:19:00 | - | 969,9725 |
| 09.05.25 12:18:53 | - | 970,0475 |
| 09.05.25 12:18:40 | - | 970,0475 |
| 09.05.25 12:18:25 | - | 970,0475 |
| 09.05.25 12:18:18 | - | 970,0475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:18:14 | - | 970,0475 |
| 09.05.25 12:18:10 | - | 970,0475 |
| 09.05.25 12:17:35 | - | 970,0475 |
| 09.05.25 12:17:20 | - | 970,0450 |
| 09.05.25 12:17:06 | - | 970,0450 |
| 09.05.25 12:17:01 | - | 970,0450 |
| 09.05.25 12:16:39 | - | 970,0450 |
| 09.05.25 12:16:13 | - | 970,0425 |
| 09.05.25 12:16:00 | - | 970,0400 |
| 09.05.25 12:15:55 | - | 970,0425 |
| 09.05.25 12:15:51 | - | 970,0400 |
| 09.05.25 12:15:40 | - | 970,0400 |
| 09.05.25 12:15:18 | - | 970,0375 |
| 09.05.25 12:15:06 | - | 970,0350 |
| 09.05.25 12:14:58 | - | 970,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:14:48 | - | 970,0325 |
| 09.05.25 12:14:41 | - | 970,0325 |
| 09.05.25 12:14:29 | - | 970,0300 |
| 09.05.25 12:14:27 | - | 970,0300 |
| 09.05.25 12:14:24 | - | 970,0275 |
| 09.05.25 12:14:21 | - | 969,9725 |
| 09.05.25 12:14:17 | - | 969,9400 |
| 09.05.25 12:14:11 | - | 969,9400 |
| 09.05.25 12:14:07 | - | 969,9425 |
| 09.05.25 12:14:02 | - | 969,9425 |
| 09.05.25 12:14:01 | - | 969,9450 |
| 09.05.25 12:14:00 | - | 969,9450 |
| 09.05.25 12:13:58 | - | 969,9450 |
| 09.05.25 12:13:55 | - | 969,9450 |
| 09.05.25 12:13:52 | - | 969,9475 |