Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:07:52 | - | 969,5200 |
| 09.05.25 12:07:51 | - | 969,5200 |
| 09.05.25 12:07:50 | - | 969,6000 |
| 09.05.25 12:07:49 | - | 969,6800 |
| 09.05.25 12:07:46 | - | 969,6025 |
| 09.05.25 12:07:45 | - | 969,6825 |
| 09.05.25 12:07:36 | - | 969,5200 |
| 09.05.25 12:07:29 | - | 969,5175 |
| 09.05.25 12:07:26 | - | 969,5175 |
| 09.05.25 12:07:16 | - | 969,5150 |
| 09.05.25 12:07:10 | - | 969,5125 |
| 09.05.25 12:07:08 | - | 969,5125 |
| 09.05.25 12:07:00 | - | 969,5100 |
| 09.05.25 12:06:53 | - | 969,5075 |
| 09.05.25 12:06:51 | - | 969,5075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:06:46 | - | 969,5050 |
| 09.05.25 12:06:45 | - | 969,5050 |
| 09.05.25 12:06:43 | - | 969,5050 |
| 09.05.25 12:06:41 | - | 969,5025 |
| 09.05.25 12:06:39 | - | 969,6650 |
| 09.05.25 12:06:34 | - | 969,6675 |
| 09.05.25 12:06:12 | - | 969,6675 |
| 09.05.25 12:06:08 | - | 969,6700 |
| 09.05.25 12:05:53 | - | 969,6700 |
| 09.05.25 12:05:50 | - | 969,6725 |
| 09.05.25 12:05:43 | - | 969,6725 |
| 09.05.25 12:05:42 | - | 969,5100 |
| 09.05.25 12:05:38 | - | 969,5100 |
| 09.05.25 12:05:30 | - | 969,5075 |
| 09.05.25 12:05:20 | - | 969,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:05:19 | - | 969,5900 |
| 09.05.25 12:05:17 | - | 969,6925 |
| 09.05.25 12:05:15 | - | 969,6650 |
| 09.05.25 12:05:14 | - | 969,5025 |
| 09.05.25 12:05:13 | - | 969,5025 |
| 09.05.25 12:05:12 | - | 969,6650 |
| 09.05.25 12:05:03 | - | 969,6650 |
| 09.05.25 12:04:50 | - | 969,6675 |
| 09.05.25 12:04:48 | - | 969,5925 |
| 09.05.25 12:04:47 | - | 969,5925 |
| 09.05.25 12:04:46 | - | 969,5925 |
| 09.05.25 12:04:44 | - | 969,5075 |
| 09.05.25 12:04:42 | - | 969,5950 |
| 09.05.25 12:04:32 | - | 969,6700 |
| 09.05.25 12:04:29 | - | 969,6725 |