PALLADIUM (Fixing)
1.283,19 USD +1,06 % (+13,44)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
15.09.26 15:00
Bid: -
|
Ask: -
1.283,19 USD
+1,06 %
(+13,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 15:00:01 | - | 1.283,19 |
| 15.09.26 10:45:00 | - | 1.262,13 |
| 14.09.26 15:00:01 | - | 1.269,75 |
| 14.09.26 10:44:59 | - | 1.277,71 |
| 11.09.26 14:59:59 | - | 1.304,77 |
| 11.09.26 10:44:56 | - | 1.292,04 |
| 10.09.26 15:00:00 | - | 1.298,01 |
| 10.09.26 10:44:59 | - | 1.335,73 |
| 09.09.26 15:00:01 | - | 1.335,57 |
| 09.09.26 10:45:00 | - | 1.344,61 |
| 08.09.26 15:00:01 | - | 1.361,80 |
| 08.09.26 10:45:01 | - | 1.373,23 |
| 07.09.26 15:00:01 | - | 1.379,25 |
| 07.09.26 10:45:00 | - | 1.388,68 |
| 04.09.26 15:00:01 | - | 1.384,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 10:44:54 | - | 1.402,68 |
| 03.09.26 15:00:00 | - | 1.364,25 |
| 03.09.26 10:44:52 | - | 1.351,13 |
| 02.09.26 15:00:06 | - | 1.308,83 |
| 02.09.26 10:44:58 | - | 1.294,31 |
| 01.09.26 15:00:06 | - | 1.320,50 |
| 01.09.26 10:45:00 | - | 1.327,75 |
| 31.08.26 15:00:01 | - | 1.372,62 |
| 31.08.26 10:44:57 | - | 1.385,69 |
| 28.08.26 15:00:00 | - | 1.412,54 |
| 28.08.26 10:44:43 | - | 1.370,50 |
| 27.08.26 15:00:00 | - | 1.304,31 |
| 27.08.26 10:45:00 | - | 1.309,83 |
| 26.08.26 15:00:00 | - | 1.324,41 |
| 26.08.26 10:45:00 | - | 1.323,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 15:00:01 | - | 1.312,75 |
| 25.08.26 10:44:58 | - | 1.320,95 |
| 24.08.26 15:00:01 | - | 1.336,92 |
| 24.08.26 10:45:00 | - | 1.327,15 |
| 21.08.26 15:00:00 | - | 1.340,80 |
| 21.08.26 10:45:01 | - | 1.348,78 |
| 20.08.26 15:00:00 | - | 1.313,80 |
| 20.08.26 10:45:00 | - | 1.316,56 |
| 19.08.26 15:00:00 | - | 1.292,81 |
| 19.08.26 10:44:11 | - | 1.276,25 |
| 18.08.26 15:00:02 | - | 1.307,29 |
| 18.08.26 10:44:52 | - | 1.304,92 |
| 17.08.26 15:00:01 | - | 1.314,75 |
| 17.08.26 10:45:00 | - | 1.319,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login