PALLADIUM (Fixing)
1.171,13 USD -2,58 % (-31,01)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
04.08.25 15:00
Bid: -
|
Ask: -
1.171,13 USD
-2,58 %
(-31,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.171,13 |
| 10:45:00 | - | 1.192,75 |
| 01.08.25 15:00:01 | - | 1.202,13 |
| 01.08.25 10:45:00 | - | 1.182,94 |
| 31.07.25 15:00:02 | - | 1.209,75 |
| 31.07.25 10:45:00 | - | 1.208,20 |
| 30.07.25 15:00:02 | - | 1.250,12 |
| 30.07.25 10:44:58 | - | 1.242,95 |
| 29.07.25 15:00:02 | - | 1.223,85 |
| 29.07.25 10:44:47 | - | 1.224,51 |
| 28.07.25 15:00:01 | - | 1.238,87 |
| 28.07.25 10:45:01 | - | 1.229,36 |
| 25.07.25 15:00:00 | - | 1.211,15 |
| 25.07.25 10:45:01 | - | 1.210,64 |
| 24.07.25 15:00:02 | - | 1.240,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 10:45:01 | - | 1.255,80 |
| 23.07.25 15:00:02 | - | 1.258,66 |
| 23.07.25 10:44:55 | - | 1.275,65 |
| 22.07.25 15:00:03 | - | 1.247,79 |
| 22.07.25 10:45:00 | - | 1.249,73 |
| 21.07.25 15:00:01 | - | 1.258,47 |
| 21.07.25 10:44:57 | - | 1.255,36 |
| 18.07.25 15:00:00 | - | 1.312,21 |
| 18.07.25 10:44:59 | - | 1.292,94 |
| 17.07.25 15:00:01 | - | 1.223,70 |
| 17.07.25 10:44:58 | - | 1.207,91 |
| 16.07.25 15:00:01 | - | 1.203,77 |
| 16.07.25 10:45:01 | - | 1.184,61 |
| 15.07.25 15:00:01 | - | 1.207,88 |
| 15.07.25 10:45:00 | - | 1.176,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.25 15:00:01 | - | 1.202,56 |
| 14.07.25 10:44:53 | - | 1.221,69 |
| 11.07.25 15:00:00 | - | 1.161,00 |
| 11.07.25 10:45:00 | - | 1.138,91 |
| 10.07.25 15:00:01 | - | 1.113,68 |
| 10.07.25 10:44:58 | - | 1.099,13 |
| 09.07.25 15:00:00 | - | 1.085,47 |
| 09.07.25 10:45:00 | - | 1.082,91 |
| 08.07.25 14:59:58 | - | 1.105,18 |
| 08.07.25 10:44:56 | - | 1.104,53 |
| 07.07.25 15:00:00 | - | 1.098,24 |
| 07.07.25 10:44:55 | - | 1.097,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login