PALLADIUM (Fixing)
993,61 USD -2,85 % (-29,18)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
19.04.24 15:00
Bid: -
|
Ask: -
993,61 USD
-2,85 %
(-29,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:01 | - | 993,61 |
10:45:00 | - | 1.004,43 |
18.04.24 15:00:01 | - | 1.022,78 |
18.04.24 10:44:49 | - | 1.026,60 |
17.04.24 14:59:56 | - | 1.007,42 |
17.04.24 10:44:59 | - | 1.007,61 |
16.04.24 14:59:50 | - | 997,12 |
16.04.24 10:44:59 | - | 1.006,62 |
15.04.24 15:00:01 | - | 1.028,23 |
15.04.24 10:44:58 | - | 1.033,73 |
12.04.24 14:59:56 | - | 1.053,26 |
12.04.24 10:44:18 | - | 1.047,68 |
11.04.24 15:00:00 | - | 1.050,88 |
11.04.24 10:44:59 | - | 1.046,47 |
10.04.24 15:00:02 | - | 1.060,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:44:58 | - | 1.076,01 |
09.04.24 14:59:54 | - | 1.051,51 |
09.04.24 10:44:14 | - | 1.048,03 |
08.04.24 15:00:01 | - | 1.008,96 |
08.04.24 10:45:00 | - | 993,21 |
05.04.24 15:00:01 | - | 995,82 |
05.04.24 10:45:00 | - | 998,21 |
04.04.24 15:00:00 | - | 1.005,79 |
04.04.24 10:45:00 | - | 1.007,27 |
03.04.24 14:59:42 | - | 991,81 |
03.04.24 10:45:00 | - | 987,60 |
02.04.24 15:00:01 | - | 1.008,39 |
02.04.24 10:45:00 | - | 1.002,26 |
01.04.24 14:59:53 | - | 997,75 |
01.04.24 10:44:57 | - | 1.009,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.03.24 07:30:00 | - | 1.002,90 |
28.03.24 15:00:00 | - | 998,29 |
28.03.24 10:45:00 | - | 983,16 |
27.03.24 15:00:01 | - | 959,72 |
27.03.24 10:45:00 | - | 973,74 |
26.03.24 14:59:53 | - | 993,93 |
26.03.24 10:44:57 | - | 991,20 |
25.03.24 15:00:00 | - | 1.006,97 |
25.03.24 10:44:45 | - | 989,57 |
22.03.24 15:00:01 | - | 996,26 |
22.03.24 10:44:58 | - | 987,24 |
21.03.24 15:00:01 | - | 1.007,68 |
21.03.24 10:44:57 | - | 1.007,86 |
20.03.24 14:59:50 | - | 985,91 |
20.03.24 10:44:58 | - | 971,47 |