PALLADIUM (Fixing)
1.071,62 USD -2,04 % (-22,28)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
21.10.26 15:00
Bid: -
|
Ask: -
1.071,62 USD
-2,04 %
(-22,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.26 15:00:01 | - | 1.071,62 |
| 21.10.26 10:45:00 | - | 1.076,87 |
| 20.10.26 15:00:01 | - | 1.093,90 |
| 20.10.26 10:45:00 | - | 1.102,45 |
| 19.10.26 14:59:55 | - | 1.117,43 |
| 19.10.26 10:44:59 | - | 1.115,40 |
| 16.10.26 15:00:01 | - | 1.115,09 |
| 16.10.26 10:45:00 | - | 1.125,49 |
| 15.10.26 15:00:00 | - | 1.121,06 |
| 15.10.26 10:45:01 | - | 1.114,71 |
| 14.10.26 15:00:01 | - | 1.115,13 |
| 14.10.26 10:44:59 | - | 1.117,00 |
| 13.10.26 15:00:01 | - | 1.128,12 |
| 13.10.26 10:44:56 | - | 1.135,13 |
| 12.10.26 15:00:00 | - | 1.140,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.10.26 10:45:00 | - | 1.141,16 |
| 09.10.26 15:00:00 | - | 1.139,73 |
| 09.10.26 10:44:56 | - | 1.152,79 |
| 08.10.26 15:00:00 | - | 1.114,45 |
| 08.10.26 10:44:59 | - | 1.123,42 |
| 07.10.26 15:00:01 | - | 1.109,60 |
| 07.10.26 10:44:57 | - | 1.140,11 |
| 06.10.26 15:00:01 | - | 1.154,89 |
| 06.10.26 10:44:59 | - | 1.153,15 |
| 05.10.26 15:00:00 | - | 1.164,81 |
| 05.10.26 10:45:00 | - | 1.165,19 |
| 02.10.26 15:00:00 | - | 1.183,63 |
| 02.10.26 10:45:00 | - | 1.178,93 |
| 01.10.26 15:00:01 | - | 1.182,25 |
| 01.10.26 10:44:19 | - | 1.173,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 15:00:00 | - | 1.204,05 |
| 30.09.26 10:44:54 | - | 1.220,35 |
| 29.09.26 15:00:01 | - | 1.208,30 |
| 29.09.26 10:45:00 | - | 1.205,30 |
| 28.09.26 15:00:04 | - | 1.212,44 |
| 28.09.26 10:45:00 | - | 1.212,93 |
| 25.09.26 14:59:45 | - | 1.246,83 |
| 25.09.26 10:44:56 | - | 1.246,77 |
| 24.09.26 15:00:00 | - | 1.259,20 |
| 24.09.26 10:45:00 | - | 1.255,83 |
| 23.09.26 15:00:00 | - | 1.260,28 |
| 23.09.26 10:45:01 | - | 1.276,67 |
| 22.09.26 15:00:00 | - | 1.286,86 |
| 22.09.26 10:45:00 | - | 1.283,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login