PALLADIUM (Fixing)
1.340,80 USD +2,06 % (+27,00)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
21.08.26 15:00
Bid: -
|
Ask: -
1.340,80 USD
+2,06 %
(+27,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 15:00:00 | - | 1.340,80 |
| 21.08.26 10:45:01 | - | 1.348,78 |
| 20.08.26 15:00:00 | - | 1.313,80 |
| 20.08.26 10:45:00 | - | 1.316,56 |
| 19.08.26 15:00:00 | - | 1.292,81 |
| 19.08.26 10:44:11 | - | 1.276,25 |
| 18.08.26 15:00:02 | - | 1.307,29 |
| 18.08.26 10:44:52 | - | 1.304,92 |
| 17.08.26 15:00:01 | - | 1.314,75 |
| 17.08.26 10:45:00 | - | 1.319,38 |
| 14.08.26 15:00:02 | - | 1.305,50 |
| 14.08.26 10:45:01 | - | 1.297,97 |
| 13.08.26 15:00:02 | - | 1.321,38 |
| 13.08.26 10:44:52 | - | 1.332,76 |
| 12.08.26 15:00:00 | - | 1.379,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 10:44:56 | - | 1.360,75 |
| 11.08.26 15:00:00 | - | 1.363,29 |
| 11.08.26 10:44:56 | - | 1.365,13 |
| 10.08.26 15:00:01 | - | 1.348,25 |
| 10.08.26 10:45:00 | - | 1.347,63 |
| 07.08.26 15:00:01 | - | 1.371,56 |
| 07.08.26 10:45:00 | - | 1.379,00 |
| 06.08.26 15:00:01 | - | 1.364,13 |
| 06.08.26 10:45:00 | - | 1.363,48 |
| 05.08.26 15:00:00 | - | 1.347,11 |
| 05.08.26 10:44:59 | - | 1.370,97 |
| 04.08.26 15:00:01 | - | 1.318,43 |
| 04.08.26 10:44:59 | - | 1.273,66 |
| 03.08.26 15:00:01 | - | 1.246,56 |
| 03.08.26 10:44:56 | - | 1.270,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 15:00:03 | - | 1.263,84 |
| 31.07.26 10:44:58 | - | 1.267,58 |
| 30.07.26 15:00:01 | - | 1.261,86 |
| 30.07.26 10:45:00 | - | 1.255,71 |
| 29.07.26 15:00:02 | - | 1.247,71 |
| 29.07.26 10:45:00 | - | 1.251,81 |
| 28.07.26 15:00:01 | - | 1.251,57 |
| 28.07.26 10:45:00 | - | 1.261,75 |
| 27.07.26 15:00:00 | - | 1.270,74 |
| 27.07.26 10:45:03 | - | 1.264,91 |
| 24.07.26 15:00:00 | - | 1.244,83 |
| 24.07.26 10:44:56 | - | 1.231,86 |
| 23.07.26 15:00:00 | - | 1.250,51 |
| 23.07.26 10:45:01 | - | 1.264,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login