PALLADIUM (Fixing)
1.264,46 USD +0,95 % (+11,96)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
21.07.26 15:00
Bid: -
|
Ask: -
1.264,46 USD
+0,95 %
(+11,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.264,46 |
| 10:45:00 | - | 1.274,82 |
| 20.07.26 15:00:01 | - | 1.252,51 |
| 20.07.26 10:45:00 | - | 1.240,69 |
| 17.07.26 15:00:02 | - | 1.225,52 |
| 17.07.26 10:44:59 | - | 1.232,08 |
| 16.07.26 15:00:00 | - | 1.263,07 |
| 16.07.26 10:44:47 | - | 1.284,73 |
| 15.07.26 15:00:01 | - | 1.291,47 |
| 15.07.26 10:45:00 | - | 1.299,85 |
| 14.07.26 15:00:01 | - | 1.262,50 |
| 14.07.26 10:45:01 | - | 1.257,84 |
| 13.07.26 15:00:01 | - | 1.251,71 |
| 13.07.26 10:44:58 | - | 1.258,25 |
| 10.07.26 15:00:00 | - | 1.263,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 10:45:00 | - | 1.259,21 |
| 09.07.26 15:00:01 | - | 1.245,19 |
| 09.07.26 10:44:57 | - | 1.237,18 |
| 08.07.26 15:00:02 | - | 1.208,20 |
| 08.07.26 10:45:01 | - | 1.234,65 |
| 07.07.26 15:00:00 | - | 1.267,97 |
| 07.07.26 10:45:00 | - | 1.246,97 |
| 06.07.26 15:00:01 | - | 1.258,56 |
| 06.07.26 10:45:00 | - | 1.266,97 |
| 03.07.26 15:00:00 | - | 1.263,12 |
| 03.07.26 10:45:00 | - | 1.269,93 |
| 02.07.26 15:00:01 | - | 1.238,82 |
| 02.07.26 10:45:03 | - | 1.215,11 |
| 01.07.26 15:00:00 | - | 1.182,58 |
| 01.07.26 10:44:35 | - | 1.177,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 15:00:01 | - | 1.210,64 |
| 30.06.26 10:45:00 | - | 1.220,88 |
| 29.06.26 15:00:01 | - | 1.199,84 |
| 29.06.26 10:45:00 | - | 1.215,46 |
| 26.06.26 15:00:01 | - | 1.199,09 |
| 26.06.26 10:45:00 | - | 1.196,17 |
| 25.06.26 15:00:02 | - | 1.182,15 |
| 25.06.26 10:45:00 | - | 1.160,25 |
| 24.06.26 15:00:01 | - | 1.174,06 |
| 24.06.26 10:44:56 | - | 1.216,48 |
| 23.06.26 15:00:01 | - | 1.222,09 |
| 23.06.26 10:45:00 | - | 1.220,08 |
| 22.06.26 15:00:00 | - | 1.254,26 |
| 22.06.26 10:45:02 | - | 1.253,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login