PALLADIUM (Fixing)
1.483,46 USD +0,54 % (+7,95)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
13.05.26 15:00
Bid: -
|
Ask: -
1.483,46 USD
+0,54 %
(+7,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 15:00:00 | - | 1.483,46 |
| 13.05.26 10:45:01 | - | 1.482,18 |
| 12.05.26 15:00:00 | - | 1.475,51 |
| 12.05.26 10:45:00 | - | 1.477,91 |
| 11.05.26 15:00:01 | - | 1.481,61 |
| 11.05.26 10:44:57 | - | 1.461,68 |
| 08.05.26 15:00:00 | - | 1.481,65 |
| 08.05.26 10:44:58 | - | 1.490,51 |
| 07.05.26 15:00:01 | - | 1.529,65 |
| 07.05.26 10:44:57 | - | 1.543,52 |
| 06.05.26 15:00:01 | - | 1.527,20 |
| 06.05.26 10:44:59 | - | 1.509,49 |
| 05.05.26 15:00:00 | - | 1.502,03 |
| 05.05.26 10:44:59 | - | 1.488,32 |
| 04.05.26 15:00:01 | - | 1.469,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 10:44:58 | - | 1.483,56 |
| 01.05.26 07:30:16 | - | 1.473,98 |
| 30.04.26 15:00:01 | - | 1.469,95 |
| 30.04.26 10:45:00 | - | 1.473,82 |
| 29.04.26 15:00:01 | - | 1.431,77 |
| 29.04.26 10:45:00 | - | 1.439,73 |
| 28.04.26 15:00:00 | - | 1.450,03 |
| 28.04.26 10:44:48 | - | 1.437,87 |
| 27.04.26 15:00:00 | - | 1.466,66 |
| 27.04.26 10:45:00 | - | 1.485,28 |
| 24.04.26 14:59:53 | - | 1.472,48 |
| 24.04.26 10:44:52 | - | 1.458,03 |
| 23.04.26 15:00:01 | - | 1.476,55 |
| 23.04.26 10:44:43 | - | 1.497,01 |
| 22.04.26 15:00:00 | - | 1.554,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 10:44:59 | - | 1.558,96 |
| 21.04.26 15:00:00 | - | 1.550,58 |
| 21.04.26 10:44:58 | - | 1.549,25 |
| 20.04.26 15:00:00 | - | 1.533,80 |
| 20.04.26 10:45:00 | - | 1.527,67 |
| 17.04.26 15:00:01 | - | 1.572,85 |
| 17.04.26 10:44:58 | - | 1.539,46 |
| 16.04.26 15:00:01 | - | 1.573,10 |
| 16.04.26 10:44:59 | - | 1.579,73 |
| 15.04.26 15:00:02 | - | 1.580,09 |
| 15.04.26 10:44:55 | - | 1.579,59 |
| 14.04.26 15:00:01 | - | 1.553,64 |
| 14.04.26 10:44:55 | - | 1.576,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login