PALLADIUM (Fixing)
1.136,20 USD -0,92 % (-10,51)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
19.09.25 10:45
Bid: -
|
Ask: -
1.136,20 USD
-0,92 %
(-10,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:00 | - | 1.136,20 |
| 18.09.25 15:00:02 | - | 1.146,71 |
| 18.09.25 10:45:01 | - | 1.140,47 |
| 17.09.25 15:00:00 | - | 1.142,38 |
| 17.09.25 10:45:00 | - | 1.151,69 |
| 16.09.25 15:00:01 | - | 1.182,70 |
| 16.09.25 10:44:44 | - | 1.179,62 |
| 15.09.25 15:00:02 | - | 1.183,36 |
| 15.09.25 10:44:54 | - | 1.199,43 |
| 12.09.25 15:00:00 | - | 1.204,96 |
| 12.09.25 10:45:00 | - | 1.193,00 |
| 11.09.25 15:00:01 | - | 1.167,38 |
| 11.09.25 10:45:00 | - | 1.165,64 |
| 10.09.25 15:00:00 | - | 1.158,94 |
| 10.09.25 10:45:00 | - | 1.137,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 15:00:00 | - | 1.118,99 |
| 09.09.25 10:44:57 | - | 1.132,96 |
| 08.09.25 15:00:00 | - | 1.115,85 |
| 08.09.25 10:44:56 | - | 1.116,14 |
| 05.09.25 15:00:00 | - | 1.111,54 |
| 05.09.25 10:45:00 | - | 1.113,00 |
| 04.09.25 15:00:00 | - | 1.121,28 |
| 04.09.25 10:45:00 | - | 1.126,05 |
| 03.09.25 15:00:00 | - | 1.130,12 |
| 03.09.25 10:44:59 | - | 1.121,93 |
| 02.09.25 14:59:58 | - | 1.106,02 |
| 02.09.25 10:44:55 | - | 1.116,93 |
| 01.09.25 15:00:00 | - | 1.108,00 |
| 01.09.25 10:44:51 | - | 1.103,30 |
| 29.08.25 14:59:43 | - | 1.083,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 10:44:55 | - | 1.092,08 |
| 28.08.25 15:00:00 | - | 1.082,51 |
| 28.08.25 10:44:56 | - | 1.087,45 |
| 27.08.25 14:59:58 | - | 1.078,08 |
| 27.08.25 10:44:57 | - | 1.082,85 |
| 26.08.25 15:00:00 | - | 1.075,77 |
| 26.08.25 10:44:59 | - | 1.080,91 |
| 25.08.25 14:59:49 | - | 1.096,71 |
| 25.08.25 10:44:50 | - | 1.107,55 |
| 22.08.25 15:00:01 | - | 1.103,85 |
| 22.08.25 10:45:00 | - | 1.100,25 |
| 21.08.25 15:00:01 | - | 1.092,63 |
| 21.08.25 10:44:54 | - | 1.096,77 |
| 20.08.25 15:00:00 | - | 1.103,09 |
| 20.08.25 10:45:00 | - | 1.096,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login