PALLADIUM (Fixing)
1.083,39 USD +0,08 % (+0,88)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
29.08.25 14:59
Bid: -
|
Ask: -
1.083,39 USD
+0,08 %
(+0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:43 | - | 1.083,39 |
| 10:44:55 | - | 1.092,08 |
| 28.08.25 15:00:00 | - | 1.082,51 |
| 28.08.25 10:44:56 | - | 1.087,45 |
| 27.08.25 14:59:58 | - | 1.078,08 |
| 27.08.25 10:44:57 | - | 1.082,85 |
| 26.08.25 15:00:00 | - | 1.075,77 |
| 26.08.25 10:44:59 | - | 1.080,91 |
| 25.08.25 14:59:49 | - | 1.096,71 |
| 25.08.25 10:44:50 | - | 1.107,55 |
| 22.08.25 15:00:01 | - | 1.103,85 |
| 22.08.25 10:45:00 | - | 1.100,25 |
| 21.08.25 15:00:01 | - | 1.092,63 |
| 21.08.25 10:44:54 | - | 1.096,77 |
| 20.08.25 15:00:00 | - | 1.103,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.25 10:45:00 | - | 1.096,35 |
| 19.08.25 15:00:02 | - | 1.113,35 |
| 19.08.25 10:44:56 | - | 1.104,65 |
| 18.08.25 15:00:02 | - | 1.108,75 |
| 18.08.25 10:44:57 | - | 1.103,48 |
| 15.08.25 15:00:00 | - | 1.110,88 |
| 15.08.25 10:45:01 | - | 1.125,72 |
| 14.08.25 15:00:01 | - | 1.123,00 |
| 14.08.25 10:45:01 | - | 1.122,71 |
| 13.08.25 15:00:01 | - | 1.114,72 |
| 13.08.25 10:45:00 | - | 1.119,59 |
| 12.08.25 15:00:01 | - | 1.133,83 |
| 12.08.25 10:45:00 | - | 1.136,24 |
| 11.08.25 15:00:00 | - | 1.122,72 |
| 11.08.25 10:45:00 | - | 1.119,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 15:00:03 | - | 1.121,37 |
| 08.08.25 10:45:00 | - | 1.134,82 |
| 07.08.25 15:00:04 | - | 1.141,14 |
| 07.08.25 10:44:58 | - | 1.136,67 |
| 06.08.25 15:00:01 | - | 1.141,41 |
| 06.08.25 10:45:01 | - | 1.172,59 |
| 05.08.25 15:00:01 | - | 1.169,69 |
| 05.08.25 10:45:00 | - | 1.186,26 |
| 04.08.25 15:00:00 | - | 1.171,13 |
| 04.08.25 10:45:00 | - | 1.192,75 |
| 01.08.25 15:00:01 | - | 1.202,13 |
| 01.08.25 10:45:00 | - | 1.182,94 |
| 31.07.25 15:00:02 | - | 1.209,75 |
| 31.07.25 10:45:00 | - | 1.208,20 |
| 30.07.25 15:00:02 | - | 1.250,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login