PALLADIUM (Fixing)
1.572,85 USD -0,02 % (-0,25)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
17.04.26 15:00
Bid: -
|
Ask: -
1.572,85 USD
-0,02 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.572,85 |
| 10:44:58 | - | 1.539,46 |
| 16.04.26 15:00:01 | - | 1.573,10 |
| 16.04.26 10:44:59 | - | 1.579,73 |
| 15.04.26 15:00:02 | - | 1.580,09 |
| 15.04.26 10:44:55 | - | 1.579,59 |
| 14.04.26 15:00:01 | - | 1.553,64 |
| 14.04.26 10:44:55 | - | 1.576,49 |
| 13.04.26 15:00:01 | - | 1.519,27 |
| 13.04.26 10:45:00 | - | 1.521,64 |
| 10.04.26 15:00:01 | - | 1.515,78 |
| 10.04.26 10:45:00 | - | 1.537,28 |
| 09.04.26 15:00:01 | - | 1.543,46 |
| 09.04.26 10:45:00 | - | 1.543,18 |
| 08.04.26 15:00:01 | - | 1.588,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 10:45:00 | - | 1.518,55 |
| 07.04.26 15:00:00 | - | 1.455,48 |
| 07.04.26 10:45:00 | - | 1.493,12 |
| 06.04.26 15:00:02 | - | 1.489,32 |
| 06.04.26 10:45:00 | - | 1.497,25 |
| 02.04.26 22:58:53 | - | 1.491,08 |
| 02.04.26 15:00:01 | - | 1.451,84 |
| 02.04.26 10:44:59 | - | 1.458,88 |
| 01.04.26 15:00:01 | - | 1.470,84 |
| 01.04.26 10:45:00 | - | 1.476,53 |
| 31.03.26 15:00:01 | - | 1.445,94 |
| 31.03.26 10:45:00 | - | 1.425,82 |
| 30.03.26 15:00:01 | - | 1.421,87 |
| 30.03.26 10:44:56 | - | 1.419,85 |
| 27.03.26 15:00:01 | - | 1.361,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 10:44:59 | - | 1.374,79 |
| 26.03.26 15:00:01 | - | 1.360,38 |
| 26.03.26 10:45:00 | - | 1.386,18 |
| 25.03.26 15:00:01 | - | 1.427,91 |
| 25.03.26 10:44:59 | - | 1.451,02 |
| 24.03.26 15:00:00 | - | 1.388,43 |
| 24.03.26 10:45:01 | - | 1.415,89 |
| 23.03.26 15:00:01 | - | 1.438,30 |
| 23.03.26 10:45:00 | - | 1.363,39 |
| 20.03.26 15:00:01 | - | 1.431,50 |
| 20.03.26 10:45:01 | - | 1.450,84 |
| 19.03.26 15:00:01 | - | 1.412,81 |
| 19.03.26 10:45:01 | - | 1.443,82 |
| 18.03.26 15:00:02 | - | 1.536,07 |
| 18.03.26 10:44:51 | - | 1.582,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login