PALLADIUM (Fixing)
1.210,64 USD +0,90 % (+10,80)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
30.06.26 15:00
Bid: -
|
Ask: -
1.210,64 USD
+0,90 %
(+10,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 15:00:01 | - | 1.210,64 |
| 30.06.26 10:45:00 | - | 1.220,88 |
| 29.06.26 15:00:01 | - | 1.199,84 |
| 29.06.26 10:45:00 | - | 1.215,46 |
| 26.06.26 15:00:01 | - | 1.199,09 |
| 26.06.26 10:45:00 | - | 1.196,17 |
| 25.06.26 15:00:02 | - | 1.182,15 |
| 25.06.26 10:45:00 | - | 1.160,25 |
| 24.06.26 15:00:01 | - | 1.174,06 |
| 24.06.26 10:44:56 | - | 1.216,48 |
| 23.06.26 15:00:01 | - | 1.222,09 |
| 23.06.26 10:45:00 | - | 1.220,08 |
| 22.06.26 15:00:00 | - | 1.254,26 |
| 22.06.26 10:45:02 | - | 1.253,69 |
| 19.06.26 15:00:02 | - | 1.248,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 10:45:02 | - | 1.262,93 |
| 18.06.26 15:00:00 | - | 1.274,98 |
| 18.06.26 10:45:02 | - | 1.300,21 |
| 17.06.26 15:00:01 | - | 1.337,52 |
| 17.06.26 10:44:52 | - | 1.334,28 |
| 16.06.26 15:00:01 | - | 1.351,34 |
| 16.06.26 10:44:55 | - | 1.336,39 |
| 15.06.26 15:00:00 | - | 1.340,15 |
| 15.06.26 10:45:00 | - | 1.321,78 |
| 12.06.26 15:00:00 | - | 1.280,00 |
| 12.06.26 10:45:00 | - | 1.289,44 |
| 11.06.26 15:00:01 | - | 1.226,37 |
| 11.06.26 10:44:56 | - | 1.237,33 |
| 10.06.26 15:00:01 | - | 1.221,81 |
| 10.06.26 10:45:00 | - | 1.203,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 15:00:00 | - | 1.240,70 |
| 09.06.26 10:44:58 | - | 1.216,08 |
| 08.06.26 15:00:01 | - | 1.210,63 |
| 08.06.26 10:44:59 | - | 1.208,35 |
| 05.06.26 15:00:01 | - | 1.307,00 |
| 05.06.26 10:44:57 | - | 1.291,42 |
| 04.06.26 14:59:58 | - | 1.312,05 |
| 04.06.26 10:44:58 | - | 1.302,65 |
| 03.06.26 15:00:01 | - | 1.332,71 |
| 03.06.26 10:44:46 | - | 1.343,19 |
| 02.06.26 15:00:00 | - | 1.369,10 |
| 02.06.26 10:44:56 | - | 1.381,36 |
| 01.06.26 15:00:01 | - | 1.346,37 |
| 01.06.26 10:45:00 | - | 1.347,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login