PALLADIUM (Fixing)
1.221,81 USD -1,52 % (-18,89)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
10.06.26 15:00
Bid: -
|
Ask: -
1.221,81 USD
-1,52 %
(-18,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.221,81 |
| 10:45:00 | - | 1.203,66 |
| 09.06.26 15:00:00 | - | 1.240,70 |
| 09.06.26 10:44:58 | - | 1.216,08 |
| 08.06.26 15:00:01 | - | 1.210,63 |
| 08.06.26 10:44:59 | - | 1.208,35 |
| 05.06.26 15:00:01 | - | 1.307,00 |
| 05.06.26 10:44:57 | - | 1.291,42 |
| 04.06.26 14:59:58 | - | 1.312,05 |
| 04.06.26 10:44:58 | - | 1.302,65 |
| 03.06.26 15:00:01 | - | 1.332,71 |
| 03.06.26 10:44:46 | - | 1.343,19 |
| 02.06.26 15:00:00 | - | 1.369,10 |
| 02.06.26 10:44:56 | - | 1.381,36 |
| 01.06.26 15:00:01 | - | 1.346,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 10:45:00 | - | 1.347,48 |
| 29.05.26 15:00:01 | - | 1.362,61 |
| 29.05.26 10:45:00 | - | 1.356,13 |
| 28.05.26 15:00:00 | - | 1.344,39 |
| 28.05.26 10:44:56 | - | 1.359,35 |
| 27.05.26 15:00:00 | - | 1.374,29 |
| 27.05.26 10:44:54 | - | 1.357,38 |
| 26.05.26 15:00:01 | - | 1.375,40 |
| 26.05.26 10:44:53 | - | 1.367,32 |
| 25.05.26 15:00:00 | - | 1.358,82 |
| 25.05.26 10:44:45 | - | 1.356,75 |
| 22.05.26 14:59:51 | - | 1.349,85 |
| 22.05.26 10:44:57 | - | 1.360,03 |
| 21.05.26 15:00:01 | - | 1.340,48 |
| 21.05.26 10:44:54 | - | 1.353,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 15:00:05 | - | 1.347,50 |
| 20.05.26 10:44:57 | - | 1.362,12 |
| 19.05.26 15:00:00 | - | 1.372,71 |
| 19.05.26 10:44:56 | - | 1.385,53 |
| 18.05.26 15:00:01 | - | 1.407,93 |
| 18.05.26 10:45:00 | - | 1.399,23 |
| 15.05.26 15:00:05 | - | 1.413,82 |
| 15.05.26 10:45:00 | - | 1.419,71 |
| 14.05.26 15:00:01 | - | 1.480,21 |
| 14.05.26 10:44:59 | - | 1.490,22 |
| 13.05.26 15:00:00 | - | 1.483,46 |
| 13.05.26 10:45:01 | - | 1.482,18 |
| 12.05.26 15:00:00 | - | 1.475,51 |
| 12.05.26 10:45:00 | - | 1.477,91 |
| 11.05.26 15:00:01 | - | 1.481,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login