PALLADIUM (Fixing)
1.011,50 USD +0,92 % (+9,21)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
22.05.25 15:00
Bid: -
|
Ask: -
1.011,50 USD
+0,92 %
(+9,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:00:00 | - | 1.011,50 |
| 22.05.25 10:44:48 | - | 1.007,43 |
| 21.05.25 15:00:00 | - | 1.002,28 |
| 21.05.25 10:45:00 | - | 994,02 |
| 20.05.25 15:00:00 | - | 976,42 |
| 20.05.25 10:45:00 | - | 962,20 |
| 19.05.25 14:59:54 | - | 949,17 |
| 19.05.25 10:44:58 | - | 956,33 |
| 16.05.25 15:00:00 | - | 945,47 |
| 16.05.25 10:44:49 | - | 945,10 |
| 15.05.25 15:00:00 | - | 952,23 |
| 15.05.25 10:44:58 | - | 933,73 |
| 14.05.25 15:00:00 | - | 946,55 |
| 14.05.25 10:44:50 | - | 946,45 |
| 13.05.25 15:00:00 | - | 935,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:44:57 | - | 938,41 |
| 12.05.25 15:00:01 | - | 949,18 |
| 12.05.25 10:45:01 | - | 964,05 |
| 09.05.25 15:00:00 | - | 965,96 |
| 09.05.25 10:45:00 | - | 969,62 |
| 08.05.25 15:00:00 | - | 959,63 |
| 08.05.25 10:44:41 | - | 949,24 |
| 07.05.25 15:00:00 | - | 968,24 |
| 07.05.25 10:44:57 | - | 961,91 |
| 06.05.25 15:00:01 | - | 941,65 |
| 06.05.25 10:45:01 | - | 936,98 |
| 05.05.25 14:59:53 | - | 943,02 |
| 05.05.25 10:44:59 | - | 947,48 |
| 02.05.25 14:59:51 | - | 934,25 |
| 02.05.25 10:44:11 | - | 933,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 14:59:56 | - | 931,48 |
| 01.05.25 10:44:46 | - | 931,96 |
| 30.04.25 15:00:01 | - | 915,38 |
| 30.04.25 10:43:03 | - | 920,75 |
| 29.04.25 14:59:59 | - | 933,08 |
| 29.04.25 10:44:58 | - | 932,88 |
| 28.04.25 15:00:01 | - | 937,01 |
| 28.04.25 10:45:00 | - | 936,55 |
| 25.04.25 15:00:01 | - | 929,38 |
| 25.04.25 10:44:57 | - | 926,70 |
| 24.04.25 15:00:00 | - | 931,48 |
| 24.04.25 10:44:49 | - | 930,79 |
| 23.04.25 15:00:00 | - | 930,20 |
| 23.04.25 10:44:59 | - | 926,41 |