Palladium
924,3250 USD -0,80 % (-7,4175)
Palladium
Rohstoff
02.05.24 18:24:59 RTI
Bid: -
|
Ask: -
924,3250 USD
-0,80 %
(-7,4175)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:59 | - | 924,3250 |
| 18:24:43 | - | 924,3825 |
| 18:24:41 | - | 924,4375 |
| 18:24:38 | - | 924,4350 |
| 18:24:30 | - | 924,4325 |
| 18:24:26 | - | 924,4300 |
| 18:24:24 | - | 924,4900 |
| 18:24:23 | - | 924,3250 |
| 18:24:08 | - | 924,2400 |
| 18:23:56 | - | 924,2350 |
| 18:23:55 | - | 924,1925 |
| 18:23:53 | - | 924,2225 |
| 18:23:51 | - | 924,0575 |
| 18:23:44 | - | 924,0575 |
| 18:23:40 | - | 924,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:38 | - | 924,1125 |
| 18:23:36 | - | 924,0575 |
| 18:23:20 | - | 924,0525 |
| 18:23:16 | - | 924,0500 |
| 18:23:13 | - | 924,0475 |
| 18:23:05 | - | 924,1025 |
| 18:23:01 | - | 924,0925 |
| 18:22:59 | - | 924,0475 |
| 18:22:57 | - | 924,1000 |
| 18:22:52 | - | 924,2150 |
| 18:22:46 | - | 924,1075 |
| 18:22:39 | - | 924,2150 |
| 18:22:24 | - | 924,0975 |
| 18:22:21 | - | 924,0425 |
| 18:22:19 | - | 924,0875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:18 | - | 923,9850 |
| 18:22:15 | - | 924,0500 |
| 18:22:12 | - | 924,0475 |
| 18:22:00 | - | 924,2900 |
| 18:21:46 | - | 924,2875 |
| 18:21:35 | - | 924,2900 |
| 18:21:32 | - | 924,2175 |
| 18:21:25 | - | 924,2075 |
| 18:21:13 | - | 924,2050 |
| 18:21:04 | - | 924,2025 |
| 18:21:03 | - | 924,0825 |
| 18:21:01 | - | 924,1525 |
| 18:20:58 | - | 924,1625 |
| 18:20:55 | - | 924,2800 |
| 18:20:49 | - | 924,2775 |