Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:04:20 | - | 969,6725 |
| 09.05.25 12:04:19 | - | 969,6725 |
| 09.05.25 12:04:14 | - | 969,5125 |
| 09.05.25 12:04:07 | - | 969,5100 |
| 09.05.25 12:04:03 | - | 969,5075 |
| 09.05.25 12:03:57 | - | 969,5075 |
| 09.05.25 12:03:53 | - | 969,5050 |
| 09.05.25 12:03:50 | - | 969,5050 |
| 09.05.25 12:03:43 | - | 969,5025 |
| 09.05.25 12:03:37 | - | 969,6650 |
| 09.05.25 12:03:33 | - | 969,6650 |
| 09.05.25 12:03:30 | - | 969,6675 |
| 09.05.25 12:03:28 | - | 969,6675 |
| 09.05.25 12:03:20 | - | 969,6675 |
| 09.05.25 12:03:17 | - | 969,6675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:03:16 | - | 969,6675 |
| 09.05.25 12:03:11 | - | 969,6700 |
| 09.05.25 12:03:07 | - | 969,5075 |
| 09.05.25 12:02:58 | - | 969,5050 |
| 09.05.25 12:02:55 | - | 969,4475 |
| 09.05.25 12:02:47 | - | 969,4150 |
| 09.05.25 12:02:39 | - | 969,4175 |
| 09.05.25 12:02:36 | - | 969,3425 |
| 09.05.25 12:02:35 | - | 969,4725 |
| 09.05.25 12:02:29 | - | 969,5050 |
| 09.05.25 12:02:23 | - | 969,5025 |
| 09.05.25 12:02:20 | - | 969,5025 |
| 09.05.25 12:02:18 | - | 969,5000 |
| 09.05.25 12:02:13 | - | 969,6625 |
| 09.05.25 12:02:04 | - | 969,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:01:55 | - | 969,6650 |
| 09.05.25 12:01:45 | - | 969,7250 |
| 09.05.25 12:01:41 | - | 969,5375 |
| 09.05.25 12:01:34 | - | 969,6675 |
| 09.05.25 12:01:32 | - | 969,5925 |
| 09.05.25 12:01:31 | - | 969,5075 |
| 09.05.25 12:01:29 | - | 969,5050 |
| 09.05.25 12:01:28 | - | 969,6675 |
| 09.05.25 12:01:25 | - | 969,5050 |
| 09.05.25 12:01:20 | - | 969,6675 |
| 09.05.25 12:01:01 | - | 969,6700 |
| 09.05.25 12:00:49 | - | 969,6725 |
| 09.05.25 12:00:41 | - | 969,6750 |
| 09.05.25 12:00:37 | - | 969,6750 |
| 09.05.25 12:00:29 | - | 969,6775 |