Palladium
966,8500 USD +0,06 % (+0,6000)
Palladium
Rohstoff
09.05.25 05:12:17 RTI
Bid: -
|
Ask: -
966,8500 USD
+0,06 %
(+0,6000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:33:10 | - | 964,8650 |
| 08.05.25 22:33:02 | - | 964,8625 |
| 08.05.25 22:32:43 | - | 964,8625 |
| 08.05.25 22:32:42 | - | 964,8625 |
| 08.05.25 22:32:22 | - | 964,8600 |
| 08.05.25 22:32:19 | - | 964,8600 |
| 08.05.25 22:32:10 | - | 964,8575 |
| 08.05.25 22:32:09 | - | 964,8475 |
| 08.05.25 22:32:07 | - | 964,7775 |
| 08.05.25 22:32:00 | - | 964,8475 |
| 08.05.25 22:31:54 | - | 964,8500 |
| 08.05.25 22:31:49 | - | 964,8475 |
| 08.05.25 22:31:41 | - | 964,8500 |
| 08.05.25 22:31:38 | - | 964,8500 |
| 08.05.25 22:31:31 | - | 964,8475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:31:24 | - | 964,8500 |
| 08.05.25 22:31:16 | - | 964,8525 |
| 08.05.25 22:31:08 | - | 964,8500 |
| 08.05.25 22:31:02 | - | 964,8525 |
| 08.05.25 22:31:00 | - | 964,8500 |
| 08.05.25 22:30:54 | - | 964,8500 |
| 08.05.25 22:30:51 | - | 964,8525 |
| 08.05.25 22:30:44 | - | 964,8500 |
| 08.05.25 22:30:41 | - | 964,8525 |
| 08.05.25 22:30:36 | - | 964,8525 |
| 08.05.25 22:30:30 | - | 964,8525 |
| 08.05.25 22:30:24 | - | 964,8525 |
| 08.05.25 22:30:18 | - | 964,8525 |
| 08.05.25 22:30:12 | - | 964,8550 |
| 08.05.25 22:30:09 | - | 964,8525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:30:07 | - | 964,8525 |
| 08.05.25 22:30:03 | - | 965,0050 |
| 08.05.25 22:30:02 | - | 965,0375 |
| 08.05.25 22:29:42 | - | 965,0400 |
| 08.05.25 22:29:38 | - | 965,0400 |
| 08.05.25 22:29:24 | - | 965,0425 |
| 08.05.25 22:29:22 | - | 965,0425 |
| 08.05.25 22:29:17 | - | 965,0425 |
| 08.05.25 22:29:12 | - | 965,0625 |
| 08.05.25 22:29:10 | - | 965,1100 |
| 08.05.25 22:29:08 | - | 965,1125 |
| 08.05.25 22:29:07 | - | 965,1100 |
| 08.05.25 22:29:03 | - | 965,0425 |
| 08.05.25 22:28:57 | - | 965,0425 |
| 08.05.25 22:28:50 | - | 965,0425 |