Palladium
966,8300 USD +0,06 % (+0,5800)
Palladium
Rohstoff
09.05.25 05:15:29 RTI
Bid: -
|
Ask: -
966,8300 USD
+0,06 %
(+0,5800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:49:47 | - | 964,9400 |
| 08.05.25 22:49:43 | - | 964,9375 |
| 08.05.25 22:49:38 | - | 964,9400 |
| 08.05.25 22:49:33 | - | 964,9400 |
| 08.05.25 22:49:32 | - | 964,9400 |
| 08.05.25 22:49:25 | - | 964,9400 |
| 08.05.25 22:49:24 | - | 964,9425 |
| 08.05.25 22:49:20 | - | 964,9400 |
| 08.05.25 22:49:19 | - | 964,9950 |
| 08.05.25 22:49:14 | - | 964,8350 |
| 08.05.25 22:48:48 | - | 964,8325 |
| 08.05.25 22:48:11 | - | 964,8350 |
| 08.05.25 22:48:01 | - | 964,8350 |
| 08.05.25 22:47:59 | - | 964,8350 |
| 08.05.25 22:47:43 | - | 964,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:42 | - | 964,9975 |
| 08.05.25 22:47:41 | - | 964,9175 |
| 08.05.25 22:47:39 | - | 964,9425 |
| 08.05.25 22:47:35 | - | 964,9425 |
| 08.05.25 22:47:15 | - | 964,8700 |
| 08.05.25 22:46:52 | - | 964,8675 |
| 08.05.25 22:46:47 | - | 964,8925 |
| 08.05.25 22:46:20 | - | 964,8925 |
| 08.05.25 22:45:58 | - | 964,8925 |
| 08.05.25 22:45:41 | - | 964,8900 |
| 08.05.25 22:45:25 | - | 964,8900 |
| 08.05.25 22:45:11 | - | 964,8900 |
| 08.05.25 22:45:03 | - | 964,8875 |
| 08.05.25 22:44:33 | - | 964,8875 |
| 08.05.25 22:44:09 | - | 964,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:44:03 | - | 964,8850 |
| 08.05.25 22:43:48 | - | 964,8825 |
| 08.05.25 22:43:36 | - | 964,8825 |
| 08.05.25 22:43:33 | - | 964,8800 |
| 08.05.25 22:43:24 | - | 964,8800 |
| 08.05.25 22:43:14 | - | 964,8800 |
| 08.05.25 22:43:04 | - | 964,8775 |
| 08.05.25 22:43:02 | - | 964,8400 |
| 08.05.25 22:43:00 | - | 964,8950 |
| 08.05.25 22:42:50 | - | 964,8200 |
| 08.05.25 22:42:43 | - | 964,8225 |
| 08.05.25 22:42:39 | - | 964,8225 |
| 08.05.25 22:42:35 | - | 964,8250 |
| 08.05.25 22:42:29 | - | 964,8250 |
| 08.05.25 22:42:20 | - | 964,8275 |