Palladium
963,2750 USD +0,60 % (+5,7125)
Palladium
Rohstoff
08.05.25 21:34:54 RTI
Bid: -
|
Ask: -
963,2750 USD
+0,60 %
(+5,7125)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:33 | - | 962,9275 |
| 15:27:31 | - | 962,8300 |
| 15:27:20 | - | 962,8325 |
| 15:27:18 | - | 962,2175 |
| 15:27:12 | - | 962,2075 |
| 15:27:00 | - | 962,0700 |
| 15:26:58 | - | 961,9650 |
| 15:26:50 | - | 962,0100 |
| 15:26:47 | - | 962,2425 |
| 15:26:38 | - | 962,1750 |
| 15:26:35 | - | 962,0475 |
| 15:26:33 | - | 962,0225 |
| 15:26:32 | - | 962,0525 |
| 15:26:31 | - | 961,9875 |
| 15:26:27 | - | 961,9675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:14 | - | 961,9325 |
| 15:26:07 | - | 961,9675 |
| 15:26:03 | - | 962,0425 |
| 15:26:00 | - | 962,0425 |
| 15:25:58 | - | 962,0425 |
| 15:25:55 | - | 962,2175 |
| 15:25:45 | - | 962,4150 |
| 15:25:44 | - | 962,4275 |
| 15:25:42 | - | 962,4850 |
| 15:25:38 | - | 962,6175 |
| 15:25:36 | - | 962,3000 |
| 15:25:33 | - | 962,3025 |
| 15:25:32 | - | 961,9000 |
| 15:25:31 | - | 961,9400 |
| 15:25:24 | - | 961,9075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:23 | - | 961,9075 |
| 15:25:20 | - | 961,9075 |
| 15:25:19 | - | 961,9800 |
| 15:25:18 | - | 961,9700 |
| 15:25:17 | - | 962,0100 |
| 15:25:16 | - | 962,0100 |
| 15:25:12 | - | 962,0125 |
| 15:25:10 | - | 961,9875 |
| 15:25:07 | - | 961,8575 |
| 15:25:01 | - | 961,8550 |
| 15:25:00 | - | 961,8000 |
| 15:24:56 | - | 961,8050 |
| 15:24:52 | - | 961,8025 |
| 15:24:51 | - | 961,8450 |
| 15:24:47 | - | 961,8975 |