Palladium
968,0075 USD +1,09 % (+10,4450)
Palladium
Rohstoff
08.05.25 18:03:56 RTI
Bid: -
|
Ask: -
968,0075 USD
+1,09 %
(+10,4450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:52 | - | 950,0375 |
| 12:24:47 | - | 950,1600 |
| 12:24:10 | - | 950,0375 |
| 12:23:48 | - | 950,0625 |
| 12:23:28 | - | 950,1125 |
| 12:22:58 | - | 950,1625 |
| 12:22:47 | - | 950,1375 |
| 12:22:46 | - | 950,0125 |
| 12:22:44 | - | 950,0125 |
| 12:22:38 | - | 949,8875 |
| 12:22:26 | - | 949,8250 |
| 12:22:23 | - | 950,0750 |
| 12:22:01 | - | 950,0125 |
| 12:21:51 | - | 949,8875 |
| 12:21:50 | - | 950,0125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:46 | - | 949,8875 |
| 12:21:39 | - | 950,0125 |
| 12:21:38 | - | 949,8875 |
| 12:21:37 | - | 949,9500 |
| 12:21:34 | - | 950,0750 |
| 12:21:33 | - | 949,8250 |
| 12:21:13 | - | 949,7500 |
| 12:21:08 | - | 949,8125 |
| 12:21:06 | - | 949,8000 |
| 12:20:53 | - | 949,6775 |
| 12:20:33 | - | 949,6125 |
| 12:20:23 | - | 949,5500 |
| 12:20:14 | - | 949,6175 |
| 12:20:07 | - | 949,5125 |
| 12:20:05 | - | 949,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:41 | - | 949,4250 |
| 12:19:39 | - | 949,2625 |
| 12:19:29 | - | 948,8875 |
| 12:19:27 | - | 949,0125 |
| 12:19:23 | - | 948,8875 |
| 12:19:09 | - | 948,7750 |
| 12:18:51 | - | 948,9125 |
| 12:18:49 | - | 948,6975 |
| 12:18:47 | - | 948,6625 |
| 12:18:46 | - | 948,7875 |
| 12:18:43 | - | 948,6625 |
| 12:18:42 | - | 948,5400 |
| 12:18:33 | - | 948,6625 |
| 12:18:31 | - | 948,9125 |
| 12:18:27 | - | 948,6575 |