Palladium
959,6600 USD +0,22 % (+2,0975)
Palladium
Rohstoff
08.05.25 14:31:28 RTI
Bid: -
|
Ask: -
959,6600 USD
+0,22 %
(+2,0975)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:21 | - | 957,1575 |
| 07:48:19 | - | 957,1550 |
| 07:48:12 | - | 957,2350 |
| 07:48:07 | - | 957,2375 |
| 07:48:04 | - | 957,2375 |
| 07:47:44 | - | 957,2375 |
| 07:47:43 | - | 957,2350 |
| 07:47:39 | - | 957,2400 |
| 07:47:38 | - | 957,2400 |
| 07:47:36 | - | 957,2400 |
| 07:47:35 | - | 957,2350 |
| 07:47:34 | - | 957,2325 |
| 07:47:33 | - | 957,2400 |
| 07:47:32 | - | 957,2350 |
| 07:47:31 | - | 957,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:26 | - | 957,2375 |
| 07:47:25 | - | 957,2325 |
| 07:47:24 | - | 957,2375 |
| 07:47:23 | - | 957,2325 |
| 07:47:22 | - | 957,2325 |
| 07:47:21 | - | 957,2325 |
| 07:47:11 | - | 957,2300 |
| 07:47:10 | - | 957,2375 |
| 07:47:09 | - | 957,2375 |
| 07:47:06 | - | 957,2375 |
| 07:47:05 | - | 957,2300 |
| 07:47:03 | - | 957,2875 |
| 07:47:01 | - | 957,3475 |
| 07:46:56 | - | 957,3475 |
| 07:46:55 | - | 957,3475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:50 | - | 957,3500 |
| 07:46:46 | - | 957,3500 |
| 07:46:43 | - | 957,3525 |
| 07:46:25 | - | 957,4300 |
| 07:46:21 | - | 957,4300 |
| 07:46:05 | - | 957,4300 |
| 07:45:58 | - | 957,4325 |
| 07:45:39 | - | 957,4300 |
| 07:45:37 | - | 957,4300 |
| 07:45:24 | - | 957,4350 |
| 07:45:12 | - | 957,4375 |
| 07:45:11 | - | 957,3875 |
| 07:45:09 | - | 957,2775 |
| 07:45:02 | - | 957,2750 |
| 07:44:58 | - | 957,2775 |