Palladium
963,2650 USD +0,60 % (+5,7025)
Palladium
Rohstoff
08.05.25 21:43:31 RTI
Bid: -
|
Ask: -
963,2650 USD
+0,60 %
(+5,7025)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:49 | - | 962,2825 |
| 15:41:46 | - | 962,3075 |
| 15:41:45 | - | 962,3350 |
| 15:41:40 | - | 962,3325 |
| 15:41:29 | - | 962,3325 |
| 15:41:28 | - | 962,3275 |
| 15:41:25 | - | 962,2925 |
| 15:41:21 | - | 962,1200 |
| 15:41:15 | - | 962,1200 |
| 15:41:08 | - | 962,1175 |
| 15:41:05 | - | 962,1550 |
| 15:41:04 | - | 962,0925 |
| 15:41:02 | - | 962,0275 |
| 15:40:59 | - | 961,9900 |
| 15:40:56 | - | 962,0275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:51 | - | 962,0250 |
| 15:40:50 | - | 961,8350 |
| 15:40:49 | - | 961,7725 |
| 15:40:48 | - | 961,9625 |
| 15:40:45 | - | 961,9350 |
| 15:40:38 | - | 961,7375 |
| 15:40:30 | - | 961,7350 |
| 15:40:22 | - | 961,7325 |
| 15:40:20 | - | 961,7650 |
| 15:40:15 | - | 961,7975 |
| 15:40:08 | - | 961,8550 |
| 15:40:02 | - | 961,8525 |
| 15:39:59 | - | 961,7725 |
| 15:39:58 | - | 961,7700 |
| 15:39:55 | - | 961,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:48 | - | 961,7975 |
| 15:39:45 | - | 961,7775 |
| 15:39:44 | - | 961,7925 |
| 15:39:42 | - | 961,7900 |
| 15:39:41 | - | 961,7750 |
| 15:39:34 | - | 961,7750 |
| 15:39:25 | - | 961,8625 |
| 15:39:23 | - | 961,8600 |
| 15:39:15 | - | 961,9525 |
| 15:39:13 | - | 961,7550 |
| 15:39:10 | - | 961,7525 |
| 15:39:08 | - | 961,7325 |
| 15:39:06 | - | 961,7225 |
| 15:39:02 | - | 961,7200 |
| 15:39:00 | - | 961,7300 |