Palladium
966,8275 USD +0,97 % (+9,2650)
Palladium
Rohstoff
09.05.25 01:31:57 RTI
Bid: -
|
Ask: -
966,8275 USD
+0,97 %
(+9,2650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:19 | - | 967,0725 |
| 16:17:17 | - | 967,2000 |
| 16:17:16 | - | 967,1625 |
| 16:17:14 | - | 967,2375 |
| 16:17:13 | - | 967,2425 |
| 16:17:12 | - | 967,3050 |
| 16:17:09 | - | 967,3375 |
| 16:17:06 | - | 967,2800 |
| 16:17:04 | - | 967,3400 |
| 16:17:02 | - | 967,2825 |
| 16:17:00 | - | 967,2525 |
| 16:16:58 | - | 967,2550 |
| 16:16:52 | - | 967,0625 |
| 16:16:49 | - | 967,0625 |
| 16:16:47 | - | 967,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:44 | - | 967,0275 |
| 16:16:42 | - | 966,9875 |
| 16:16:40 | - | 967,0275 |
| 16:16:39 | - | 967,0675 |
| 16:16:37 | - | 967,1925 |
| 16:16:31 | - | 967,1950 |
| 16:16:29 | - | 967,0700 |
| 16:16:28 | - | 967,1350 |
| 16:16:12 | - | 966,9300 |
| 16:16:08 | - | 966,9975 |
| 16:16:07 | - | 967,1350 |
| 16:16:01 | - | 967,1375 |
| 16:15:58 | - | 967,0600 |
| 16:15:57 | - | 967,2125 |
| 16:15:56 | - | 967,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:52 | - | 967,2150 |
| 16:15:49 | - | 967,2175 |
| 16:15:48 | - | 967,1350 |
| 16:15:41 | - | 967,1375 |
| 16:15:40 | - | 967,1400 |
| 16:15:37 | - | 967,1400 |
| 16:15:35 | - | 967,1425 |
| 16:15:32 | - | 967,0325 |
| 16:15:25 | - | 967,0350 |
| 16:15:22 | - | 966,9975 |
| 16:15:17 | - | 967,0375 |
| 16:15:11 | - | 967,3925 |
| 16:15:10 | - | 967,3800 |
| 16:15:08 | - | 966,5075 |
| 16:15:04 | - | 966,4675 |