Palladium
949,3875 USD -0,85 % (-8,1750)
Palladium
Rohstoff
08.05.25 10:21:08 RTI
Bid: -
|
Ask: -
949,3875 USD
-0,85 %
(-8,1750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:49:22 | - | 959,4925 |
| 05:49:20 | - | 959,4900 |
| 05:49:16 | - | 959,4925 |
| 05:49:03 | - | 959,4225 |
| 05:49:02 | - | 959,4225 |
| 05:48:42 | - | 959,3800 |
| 05:48:16 | - | 959,3850 |
| 05:48:12 | - | 959,3850 |
| 05:48:08 | - | 959,3850 |
| 05:48:02 | - | 959,3525 |
| 05:48:00 | - | 959,3225 |
| 05:47:44 | - | 959,1375 |
| 05:47:40 | - | 959,1375 |
| 05:47:39 | - | 959,1375 |
| 05:47:38 | - | 959,1375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:47:28 | - | 959,1400 |
| 05:47:21 | - | 959,1775 |
| 05:47:19 | - | 959,1775 |
| 05:47:17 | - | 959,1500 |
| 05:47:12 | - | 959,1775 |
| 05:47:10 | - | 959,1775 |
| 05:47:09 | - | 959,1500 |
| 05:47:08 | - | 959,1200 |
| 05:47:07 | - | 959,2475 |
| 05:47:06 | - | 959,2450 |
| 05:47:02 | - | 958,9825 |
| 05:47:01 | - | 959,0100 |
| 05:47:00 | - | 958,9525 |
| 05:46:52 | - | 958,9550 |
| 05:46:46 | - | 958,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:46:43 | - | 958,9550 |
| 05:46:39 | - | 958,9225 |
| 05:46:37 | - | 958,9250 |
| 05:46:26 | - | 958,9250 |
| 05:46:25 | - | 958,9250 |
| 05:46:19 | - | 958,8025 |
| 05:46:05 | - | 958,8900 |
| 05:45:53 | - | 958,8900 |
| 05:45:33 | - | 958,8650 |
| 05:45:31 | - | 958,8300 |
| 05:45:30 | - | 958,8900 |
| 05:45:17 | - | 958,8925 |
| 05:45:06 | - | 958,8575 |
| 05:44:57 | - | 958,8300 |
| 05:44:27 | - | 958,8300 |