Palladium
963,4275 USD +0,47 % (+4,5050)
Palladium
Rohstoff
07.05.25 18:10:12 RTI
Bid: -
|
Ask: -
963,4275 USD
+0,47 %
(+4,5050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:19 | - | 968,0275 |
| 14:20:12 | - | 968,0275 |
| 14:20:11 | - | 967,9025 |
| 14:20:04 | - | 967,6625 |
| 14:20:01 | - | 967,4225 |
| 14:20:00 | - | 967,3225 |
| 14:19:58 | - | 967,3200 |
| 14:19:55 | - | 967,1200 |
| 14:19:54 | - | 967,1175 |
| 14:19:52 | - | 967,1200 |
| 14:19:51 | - | 967,1450 |
| 14:19:41 | - | 967,2400 |
| 14:19:39 | - | 967,2150 |
| 14:19:22 | - | 967,2125 |
| 14:19:16 | - | 967,2125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:08 | - | 967,2100 |
| 14:19:01 | - | 967,2625 |
| 14:19:00 | - | 967,2400 |
| 14:18:58 | - | 967,0875 |
| 14:18:51 | - | 967,0850 |
| 14:18:46 | - | 967,0050 |
| 14:18:42 | - | 966,9700 |
| 14:18:41 | - | 966,9425 |
| 14:18:39 | - | 966,9400 |
| 14:18:38 | - | 967,0550 |
| 14:18:31 | - | 967,1550 |
| 14:18:28 | - | 967,1550 |
| 14:18:21 | - | 967,0525 |
| 14:18:18 | - | 966,9400 |
| 14:18:13 | - | 966,9375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:09 | - | 966,7725 |
| 14:18:08 | - | 966,8575 |
| 14:18:06 | - | 966,9075 |
| 14:18:05 | - | 966,9100 |
| 14:17:59 | - | 966,9100 |
| 14:17:51 | - | 966,9600 |
| 14:17:49 | - | 966,8875 |
| 14:17:38 | - | 966,9125 |
| 14:17:36 | - | 967,0400 |
| 14:17:19 | - | 966,9900 |
| 14:17:18 | - | 967,0400 |
| 14:17:05 | - | 967,0425 |
| 14:17:04 | - | 966,9225 |
| 14:17:00 | - | 966,9000 |
| 14:16:54 | - | 967,1025 |