Palladium
958,1075 USD -0,08 % (-0,8150)
Palladium
Rohstoff
07.05.25 02:54:53 RTI
Bid: -
|
Ask: -
958,1075 USD
-0,08 %
(-0,8150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:01:30 | - | 959,5750 |
| 00:01:29 | - | 959,5750 |
| 00:01:28 | - | 959,5750 |
| 00:01:27 | - | 959,5750 |
| 00:01:26 | - | 959,5750 |
| 00:01:25 | - | 959,5750 |
| 00:01:24 | - | 959,5750 |
| 00:01:23 | - | 959,5750 |
| 00:01:22 | - | 959,5725 |
| 00:01:20 | - | 959,5725 |
| 00:01:19 | - | 959,5725 |
| 00:01:18 | - | 959,5750 |
| 00:01:17 | - | 959,5800 |
| 00:01:16 | - | 959,5875 |
| 00:01:15 | - | 959,5925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:01:14 | - | 959,6000 |
| 00:01:13 | - | 959,6075 |
| 00:01:12 | - | 959,6775 |
| 00:01:10 | - | 959,3550 |
| 00:01:09 | - | 959,3600 |
| 00:01:08 | - | 959,3650 |
| 00:01:07 | - | 959,3250 |
| 00:01:06 | - | 959,3250 |
| 00:01:05 | - | 959,3225 |
| 00:01:04 | - | 959,3250 |
| 00:01:03 | - | 959,3325 |
| 00:01:02 | - | 959,4000 |
| 00:01:00 | - | 959,3225 |
| 06.05.25 23:01:11 | - | 959,0500 |
| 06.05.25 22:55:37 | - | 959,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:54:51 | - | 959,4500 |
| 06.05.25 22:54:50 | - | 959,0175 |
| 06.05.25 22:54:46 | - | 959,4750 |
| 06.05.25 22:54:27 | - | 959,3750 |
| 06.05.25 22:53:27 | - | 959,4000 |
| 06.05.25 22:52:48 | - | 959,2750 |
| 06.05.25 22:52:40 | - | 959,2750 |
| 06.05.25 22:52:38 | - | 959,2500 |
| 06.05.25 22:51:43 | - | 959,2500 |
| 06.05.25 22:51:40 | - | 959,2500 |
| 06.05.25 22:51:39 | - | 959,0750 |
| 06.05.25 22:50:01 | - | 958,8750 |
| 06.05.25 22:49:21 | - | 958,9625 |
| 06.05.25 22:48:49 | - | 958,9650 |
| 06.05.25 22:48:09 | - | 958,9675 |