Palladium
957,2700 USD -0,17 % (-1,6525)
Palladium
Rohstoff
07.05.25 02:44:51 RTI
Bid: -
|
Ask: -
957,2700 USD
-0,17 %
(-1,6525)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:42:04 | - | 959,3050 |
| 06.05.25 22:41:59 | - | 959,3025 |
| 06.05.25 22:41:52 | - | 959,3000 |
| 06.05.25 22:41:46 | - | 959,2975 |
| 06.05.25 22:41:41 | - | 959,2950 |
| 06.05.25 22:41:36 | - | 959,2950 |
| 06.05.25 22:41:31 | - | 959,2925 |
| 06.05.25 22:41:26 | - | 959,2900 |
| 06.05.25 22:41:24 | - | 959,2300 |
| 06.05.25 22:41:23 | - | 959,2150 |
| 06.05.25 22:41:19 | - | 959,1975 |
| 06.05.25 22:41:10 | - | 959,1975 |
| 06.05.25 22:41:03 | - | 959,1950 |
| 06.05.25 22:40:56 | - | 959,1925 |
| 06.05.25 22:40:49 | - | 959,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:40:42 | - | 959,1875 |
| 06.05.25 22:40:35 | - | 959,1875 |
| 06.05.25 22:40:29 | - | 959,1850 |
| 06.05.25 22:40:22 | - | 959,1825 |
| 06.05.25 22:40:21 | - | 959,1800 |
| 06.05.25 22:40:16 | - | 959,1825 |
| 06.05.25 22:40:11 | - | 959,3625 |
| 06.05.25 22:40:03 | - | 959,3650 |
| 06.05.25 22:39:59 | - | 959,3650 |
| 06.05.25 22:39:56 | - | 959,4275 |
| 06.05.25 22:39:55 | - | 959,3975 |
| 06.05.25 22:39:53 | - | 959,3650 |
| 06.05.25 22:39:45 | - | 959,3650 |
| 06.05.25 22:39:38 | - | 959,4325 |
| 06.05.25 22:39:31 | - | 959,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:39:24 | - | 959,4300 |
| 06.05.25 22:39:18 | - | 959,4275 |
| 06.05.25 22:39:15 | - | 959,3625 |
| 06.05.25 22:39:14 | - | 959,3650 |
| 06.05.25 22:39:13 | - | 959,3650 |
| 06.05.25 22:39:12 | - | 959,3675 |
| 06.05.25 22:39:11 | - | 959,3675 |
| 06.05.25 22:39:10 | - | 959,3700 |
| 06.05.25 22:39:09 | - | 959,3725 |
| 06.05.25 22:39:08 | - | 959,3750 |
| 06.05.25 22:39:07 | - | 959,3750 |
| 06.05.25 22:39:05 | - | 959,3775 |
| 06.05.25 22:39:04 | - | 959,3800 |
| 06.05.25 22:39:03 | - | 959,3825 |
| 06.05.25 22:39:02 | - | 959,3850 |