Palladium
959,4250 USD +2,96 % (+27,6250)
Palladium
Rohstoff
06.05.25 22:55:37 RTI
Bid: -
|
Ask: -
959,4250 USD
+2,96 %
(+27,6250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:47 | - | 954,2025 |
| 17:39:46 | - | 954,1875 |
| 17:39:45 | - | 954,1750 |
| 17:39:44 | - | 954,1650 |
| 17:39:43 | - | 954,1450 |
| 17:39:42 | - | 954,5225 |
| 17:39:37 | - | 954,5200 |
| 17:39:36 | - | 954,5075 |
| 17:39:32 | - | 954,5075 |
| 17:39:30 | - | 954,4250 |
| 17:39:27 | - | 954,4875 |
| 17:39:25 | - | 954,2650 |
| 17:39:22 | - | 954,2625 |
| 17:39:18 | - | 954,2600 |
| 17:39:17 | - | 954,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:14 | - | 954,2575 |
| 17:39:13 | - | 954,2575 |
| 17:39:12 | - | 954,2700 |
| 17:39:09 | - | 954,4275 |
| 17:39:07 | - | 954,4250 |
| 17:39:05 | - | 954,4225 |
| 17:39:03 | - | 954,4200 |
| 17:39:02 | - | 954,4200 |
| 17:39:00 | - | 954,1950 |
| 17:38:59 | - | 954,5900 |
| 17:38:58 | - | 954,7950 |
| 17:38:57 | - | 954,7800 |
| 17:38:56 | - | 954,7700 |
| 17:38:55 | - | 954,5225 |
| 17:38:54 | - | 954,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:53 | - | 954,4775 |
| 17:38:49 | - | 954,6275 |
| 17:38:46 | - | 954,6275 |
| 17:38:43 | - | 954,6275 |
| 17:38:29 | - | 954,6250 |
| 17:38:23 | - | 954,6225 |
| 17:38:22 | - | 954,5450 |
| 17:38:21 | - | 954,5350 |
| 17:38:19 | - | 954,5250 |
| 17:38:18 | - | 954,5125 |
| 17:38:17 | - | 954,5000 |
| 17:38:16 | - | 954,4850 |
| 17:38:15 | - | 954,4700 |
| 17:38:14 | - | 954,4525 |
| 17:38:13 | - | 954,4350 |